Eric Historical Data

ERIC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0000137
+0.23%
$ 13,675 $ 1,857
Dec 28, 2 AM $ 0.0000136
+0.32%
$ 13,601 $ 1,852
Dec 28, 1 AM $ 0.0000136
+0.01%
$ 13,555 $ 1,840
Dec 28, 12 AM $ 0.0000135
-0.06%
$ 13,549 $ 1,855
Dec 27, 11 PM $ 0.0000136
-0.06%
$ 13,569 $ 1,874
Dec 27, 10 PM $ 0.0000136
+0.12%
$ 13,603 $ 1,903
Dec 27, 9 PM $ 0.0000136
-0.05%
$ 13,571 $ 1,957
Dec 27, 8 PM $ 0.0000136
+0.13%
$ 13,572 $ 1,956
Dec 27, 7 PM $ 0.0000136
-0.04%
$ 13,565 $ 1,954
Dec 27, 6 PM $ 0.0000136
-0.02%
$ 13,564 $ 1,958
Dec 27, 5 PM $ 0.0000136
-0.04%
$ 13,574 $ 1,966
Dec 27, 4 PM $ 0.0000136
+0.05%
$ 13,553 $ 1,993
Dec 27, 3 PM $ 0.0000135
-0.39%
$ 13,527 $ 2,026
Dec 27, 2 PM $ 0.0000136
+0.13%
$ 13,581 $ 2,057
Dec 27, 1 PM $ 0.0000136
-0.09%
$ 13,558 $ 2,068
Dec 27, 12 PM $ 0.0000135
+0.51%
$ 13,547 $ 2,049
Dec 27, 11 AM $ 0.0000135
+0.01%
$ 13,487 $ 2,033
Dec 27, 10 AM $ 0.0000135
+0.03%
$ 13,503 $ 2,024
Dec 27, 9 AM $ 0.0000135
+3.15%
$ 13,503 $ 2,026
Dec 27, 8 AM $ 0.0000135
+1.58%
$ 13,545 $ 1,916
Dec 27, 7 AM $ 0.0000134
+0.07%
$ 13,368 $ 1,359
Dec 27, 6 AM $ 0.0000134
+0.09%
$ 13,361 $ 1,364
Dec 27, 5 AM $ 0.0000134
+0.21%
$ 13,360 $ 1,363
Dec 27, 4 AM $ 0.0000133
+0.15%
$ 13,330 $ 1,325
Dec 27, 3 AM $ 0.0000135
+0.03%
$ 13,513 $ 730
Dec 27, 2 AM $ 0.0000135
+0.09%
$ 13,509 $ 1,463
Dec 27, 1 AM $ 0.0000135
+0.64%
$ 13,495 $ 1,464
Dec 27, 12 AM $ 0.0000134
-0.76%
$ 13,406 $ 1,448
Dec 26, 11 PM $ 0.0000135
-0.06%
$ 13,520 $ 1,429
Dec 26, 10 PM $ 0.0000135
-1.28%
$ 13,529 $ 1,404
Dec 26, 9 PM $ 0.0000137
+0.04%
$ 13,719 $ 1,361
Dec 26, 8 PM $ 0.0000137
+0.08%
$ 13,722 $ 1,362
Dec 26, 7 PM $ 0.0000137
+0.15%
$ 13,707 $ 1,362
Dec 26, 6 PM $ 0.0000137
-0.13%
$ 13,683 $ 1,409
Dec 26, 5 PM $ 0.0000137
+1.24%
$ 13,693 $ 1,409
Dec 26, 4 PM $ 0.0000135
+1.00%
$ 13,544 $ 1,384
Dec 26, 3 PM $ 0.0000134
-0.55%
$ 13,410 $ 1,346
Dec 26, 2 PM $ 0.0000135
+1.04%
$ 13,544 $ 1,319
Dec 26, 1 PM $ 0.0000135
-0.16%
$ 13,509 $ 1,291
Dec 26, 12 PM $ 0.0000135
-0.09%
$ 13,524 $ 1,297
Dec 26, 11 AM $ 0.0000135
+0.02%
$ 13,545 $ 1,297
Dec 26, 10 AM $ 0.0000135
+0.29%
$ 13,550 $ 1,298
Dec 26, 9 AM $ 0.0000135
-0.17%
$ 13,515 $ 1,313
Dec 26, 8 AM $ 0.0000135
-0.27%
$ 13,540 $ 1,406
Dec 26, 7 AM $ 0.0000136
+0.14%
$ 13,602 $ 1,435
Dec 26, 6 AM $ 0.0000136
+0.16%
$ 13,587 $ 1,455
Dec 26, 5 AM $ 0.0000136
+3.31%
$ 13,566 $ 1,456
Dec 26, 4 AM $ 0.0000129
-0.50%
$ 12,937 $ 1,327
Dec 26, 3 AM $ 0.0000132
-0.30%
$ 13,192 $ 1,067
Dec 26, 2 AM $ 0.0000132
+1.01%
$ 13,196 $ 293