Eric Historical Data

ERIC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000013
+0.10%
$ 13,049 $ 292
Dec 26, 12 AM $ 0.0000131
-0.08%
$ 13,057 $ 306
Dec 25, 11 PM $ 0.0000131
-0.73%
$ 13,118 $ 361
Dec 25, 10 PM $ 0.0000132
-0.04%
$ 13,221 $ 389
Dec 25, 9 PM $ 0.0000132
+0.07%
$ 13,239 $ 412
Dec 25, 8 PM $ 0.0000132
-0.20%
$ 13,227 $ 469
Dec 25, 7 PM $ 0.0000133
+0.00%
$ 13,299 $ 814
Dec 25, 6 PM $ 0.0000133
+0.47%
$ 13,290 $ 762
Dec 25, 5 PM $ 0.0000132
-0.01%
$ 13,235 $ 1,030
Dec 25, 4 PM $ 0.0000132
+0.19%
$ 13,227 $ 1,032
Dec 25, 3 PM $ 0.0000132
+0.23%
$ 13,187 $ 1,032
Dec 25, 2 PM $ 0.0000132
+0.18%
$ 13,157 $ 1,031
Dec 25, 1 PM $ 0.0000131
+0.02%
$ 13,142 $ 1,035
Dec 25, 12 PM $ 0.0000131
-0.07%
$ 13,149 $ 1,054
Dec 25, 11 AM $ 0.0000132
-0.03%
$ 13,161 $ 1,056
Dec 25, 10 AM $ 0.0000132
-0.33%
$ 13,184 $ 1,056
Dec 25, 9 AM $ 0.0000132
-0.37%
$ 13,232 $ 1,044
Dec 25, 8 AM $ 0.0000128
+0.39%
$ 12,761 $ 1,375
Dec 25, 7 AM $ 0.0000127
-0.08%
$ 12,686 $ 1,507
Dec 25, 6 AM $ 0.0000127
-0.07%
$ 12,694 $ 1,609
Dec 25, 5 AM $ 0.0000127
+0.07%
$ 12,695 $ 1,611
Dec 25, 4 AM $ 0.0000127
+0.12%
$ 12,684 $ 1,611
Dec 25, 3 AM $ 0.0000127
+0.26%
$ 12,685 $ 1,620
Dec 25, 2 AM $ 0.0000126
-0.05%
$ 12,597 $ 1,618
Dec 25, 1 AM $ 0.0000126
-0.31%
$ 12,606 $ 1,626
Dec 25, 12 AM $ 0.0000127
-0.06%
$ 12,651 $ 1,616
Dec 24, 11 PM $ 0.0000127
+1.14%
$ 12,663 $ 1,565
Dec 24, 10 PM $ 0.0000125
+0.13%
$ 12,506 $ 1,642
Dec 24, 9 PM $ 0.0000125
+1.04%
$ 12,486 $ 1,615
Dec 24, 8 PM $ 0.0000124
+13.10%
$ 12,360 $ 1,550
Dec 24, 7 PM $ 0.0000109
-0.27%
$ 10,920 $ 1,230
Dec 24, 6 PM $ 0.000011
+6.95%
$ 10,954 $ 1,232
Dec 24, 5 PM $ 0.0000101
-0.08%
$ 10,097 $ 1,014
Dec 24, 4 PM $ 0.0000101
+0.00%
$ 10,089 $ 954
Dec 24, 3 PM $ 0.0000101
-0.39%
$ 10,103 $ 948
Dec 24, 2 PM $ 0.0000102
+0.11%
$ 10,207 $ 945
Dec 24, 1 PM $ 0.0000102
+0.13%
$ 10,215 $ 949
Dec 24, 12 PM $ 0.0000101
-0.05%
$ 10,113 $ 952
Dec 24, 11 AM $ 0.0000101
-0.05%
$ 10,113 $ 927
Dec 24, 10 AM $ 0.0000101
-0.12%
$ 10,121 $ 937
Dec 24, 9 AM $ 0.0000101
+8.84%
$ 10,136 $ 937
Dec 24, 8 AM $ 0.0₅932
+4.64%
$ 9,317 $ 499
Dec 24, 7 AM $ 0.0₅911
-0.04%
$ 9,105 $ 297
Dec 24, 6 AM $ 0.0₅911
+0.09%
$ 9,115 $ 203
Dec 24, 5 AM $ 0.0₅912
+0.03%
$ 9,117 $ 203
Dec 24, 4 AM $ 0.0₅912
-0.53%
$ 9,117 $ 211
Dec 24, 3 AM $ 0.0₅916
-0.36%
$ 9,195 $ 199
Dec 24, 2 AM $ 0.0₅922
-0.06%
$ 9,222 $ 197
Dec 24, 1 AM $ 0.0₅925
+0.45%
$ 9,252 $ 192
Dec 24, 12 AM $ 0.0₅924
-0.05%
$ 9,239 $ 188