Eric Historical Data

ERIC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0₅925
+4.05%
$ 9,253 $ 183
Dec 23, 10 PM $ 0.0₅889
-0.02%
$ 8,894 $ 94
Dec 23, 9 PM $ 0.0₅889
-0.10%
$ 8,894 $ 97
Dec 23, 8 PM $ 0.0₅884
+0.19%
$ 8,836 $ 97
Dec 23, 7 PM $ 0.0₅882
-0.13%
$ 8,822 $ 73
Dec 23, 6 PM $ 0.0₅881
-0.39%
$ 8,811 $ 73
Dec 23, 5 PM $ 0.0₅885
-0.21%
$ 8,850 $ 71
Dec 23, 4 PM $ 0.0₅887
+0.20%
$ 8,865 $ 102
Dec 23, 3 PM $ 0.0₅885
-0.07%
$ 8,848 $ 106
Dec 23, 2 PM $ 0.0₅884
-1.00%
$ 8,841 $ 105
Dec 23, 1 PM $ 0.0₅899
+0.51%
$ 8,994 $ 99
Dec 23, 12 PM $ 0.0₅895
+0.28%
$ 8,947 $ 98
Dec 23, 11 AM $ 0.0₅892
+0.34%
$ 8,920 $ 98
Dec 23, 10 AM $ 0.0₅887
-0.02%
$ 8,874 $ 90
Dec 23, 9 AM $ 0.0₅888
-0.26%
$ 8,880 $ 85
Dec 23, 8 AM $ 0.0₅891
+0.06%
$ 8,908 $ 85
Dec 23, 7 AM $ 0.0₅89
-0.06%
$ 8,900 $ 78
Dec 23, 6 AM $ 0.0₅893
-0.27%
$ 8,930 $ 77
Dec 23, 5 AM $ 0.0₅898
+0.12%
$ 8,976 $ 73
Dec 23, 4 AM $ 0.0₅897
+0.08%
$ 8,965 $ 77
Dec 23, 3 AM $ 0.0₅897
-0.09%
$ 8,966 $ 76
Dec 23, 2 AM $ 0.0₅902
+0.07%
$ 9,017 $ 77
Dec 23, 1 AM $ 0.0₅901
+0.27%
$ 9,013 $ 76
Dec 23, 12 AM $ 0.0₅898
+0.31%
$ 8,979 $ 76
Dec 22, 11 PM $ 0.0₅891
+0.25%
$ 8,912 $ 76
Dec 22, 10 PM $ 0.0₅89
+0.10%
$ 8,900 $ 62
Dec 22, 9 PM $ 0.0₅888
-0.06%
$ 8,883 $ 56
Dec 22, 8 PM $ 0.0₅89
-0.56%
$ 8,898 $ 67
Dec 22, 7 PM $ 0.0₅898
-0.48%
$ 8,979 $ 67
Dec 22, 6 PM $ 0.0₅903
-0.05%
$ 9,032 $ 88
Dec 22, 5 PM $ 0.0₅896
-0.27%
$ 8,958 $ 87
Dec 22, 4 PM $ 0.0₅899
+0.52%
$ 8,992 $ 58
Dec 22, 3 PM $ 0.0₅894
+0.37%
$ 8,942 $ 57
Dec 22, 2 PM $ 0.0₅893
+0.17%
$ 8,928 $ 57
Dec 22, 1 PM $ 0.0₅893
+0.20%
$ 8,930 $ 55
Dec 22, 12 PM $ 0.0₅892
+0.53%
$ 8,922 $ 53
Dec 22, 11 AM $ 0.0₅885
-0.09%
$ 8,853 $ 53
Dec 22, 10 AM $ 0.0₅886
+0.14%
$ 8,863 $ 52
Dec 22, 9 AM $ 0.0₅885
+0.14%
$ 8,854 $ 53
Dec 22, 8 AM $ 0.0₅885
+0.04%
$ 8,849 $ 53
Dec 22, 7 AM $ 0.0₅885
+0.10%
$ 8,849 $ 52
Dec 22, 6 AM $ 0.0₅884
+0.01%
$ 8,839 $ 142
Dec 22, 5 AM $ 0.0₅879
+0.06%
$ 8,789 $ 142
Dec 22, 4 AM $ 0.0₅878
+0.13%
$ 8,780 $ 131
Dec 22, 3 AM $ 0.0₅877
+0.16%
$ 8,774 $ 131
Dec 22, 2 AM $ 0.0₅877
-0.49%
$ 8,765 $ 131
Dec 22, 1 AM $ 0.0₅88
-0.11%
$ 8,797 $ 131
Dec 22, 12 AM $ 0.0₅877
-0.02%
$ 8,774 $ 131
Dec 21, 11 PM $ 0.0₅878
+0.34%
$ 8,776 $ 192
Dec 21, 10 PM $ 0.0₅872
+0.30%
$ 8,721 $ 191