Eric Historical Data

ERIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000015
+5.71%
$ 14,867 $ 360
Nov 11, 2025 $ 0.0000142
-5.68%
$ 14,195 $ 95
Nov 10, 2025 $ 0.000015
+7.11%
$ 14,950 $ 55
Nov 9, 2025 $ 0.000014
-7.24%
$ 13,974 $ 1,107
Nov 8, 2025 $ 0.0000151
-26.43%
$ 15,077 $ 5,114
Nov 7, 2025 $ 0.0000205
+7.18%
$ 20,547 $ 19
Nov 6, 2025 $ 0.0000193
-2.22%
$ 19,270 $ 24
Nov 5, 2025 $ 0.0000197
+2.62%
$ 19,656 $ 29
Nov 4, 2025 $ 0.0000192
-5.98%
$ 19,201 $ 51
Nov 3, 2025 $ 0.0000204
-11.51%
$ 20,358 $ 57
Nov 2, 2025 $ 0.000023
-1.19%
$ 23,006 $ 2
Nov 1, 2025 $ 0.0000233
+0.96%
$ 23,264 $ 2
Oct 31, 2025 $ 0.0000231
-0.21%
$ 23,029 $ 43
Oct 30, 2025 $ 0.000023
-3.60%
$ 23,075 $ 38
Oct 29, 2025 $ 0.0000238
-1.90%
$ 23,838 $ 8
Oct 28, 2025 $ 0.0000241
+2.27%
$ 24,267 $ 272
Oct 27, 2025 $ 0.0000235
-3.19%
$ 23,544 $ 26
Oct 26, 2025 $ 0.0000243
+0.26%
$ 24,308 $ 66
Oct 25, 2025 $ 0.0000242
+2.24%
$ 24,245 $ 29
Oct 24, 2025 $ 0.0000237
+3.44%
$ 23,712 $ 54
Oct 23, 2025 $ 0.0000229
+2.28%
$ 22,859 $ 334
Oct 22, 2025 $ 0.000022
-4.36%
$ 22,221 $ 120
Oct 21, 2025 $ 0.0000234
-1.82%
$ 23,135 $ 29
Oct 20, 2025 $ 0.0000238
+1.71%
$ 23,817 $ 75
Oct 19, 2025 $ 0.0000235
+2.06%
$ 23,410 $ 41
Oct 18, 2025 $ 0.0000231
+1.14%
$ 23,063 $ 61
Oct 17, 2025 $ 0.0000228
-3.40%
$ 22,831 $ 132
Oct 16, 2025 $ 0.0000236
-9.52%
$ 23,687 $ 984
Oct 15, 2025 $ 0.000026
-5.44%
$ 26,110 $ 237
Oct 14, 2025 $ 0.0000276
-5.08%
$ 27,521 $ 384
Oct 13, 2025 $ 0.000029
+0.68%
$ 29,047 $ 170
Oct 12, 2025 $ 0.0000288
+5.09%
$ 28,845 $ 1,694
Oct 11, 2025 $ 0.0000274
+1.52%
$ 27,437 $ 418
Oct 10, 2025 $ 0.0000263
-24.55%
$ 26,304 $ 1,128
Oct 9, 2025 $ 0.0000348
-7.46%
$ 34,812 $ 868
Oct 8, 2025 $ 0.0000376
+2.89%
$ 37,629 $ 341
Oct 7, 2025 $ 0.0000367
-20.97%
$ 36,681 $ 2,535
Oct 6, 2025 $ 0.0000465
+1.43%
$ 46,460 $ 430
Oct 5, 2025 $ 0.0000455
+0.57%
$ 45,521 $ 544
Oct 4, 2025 $ 0.0000454
+4.86%
$ 45,396 $ 2,024
Oct 3, 2025 $ 0.0000435
-1.77%
$ 43,305 $ 558
Oct 2, 2025 $ 0.0000442
+7.02%
$ 44,237 $ 292
Oct 1, 2025 $ 0.0000414
+3.07%
$ 41,305 $ 359
Sep 30, 2025 $ 0.0000405
+3.98%
$ 40,025 $ 936
Sep 29, 2025 $ 0.000039
-1.95%
$ 38,976 $ 260
Sep 28, 2025 $ 0.0000393
+2.54%
$ 39,599 $ 632
Sep 27, 2025 $ 0.0000385
-2.34%
$ 38,480 $ 184
Sep 26, 2025 $ 0.0000396
+4.17%
$ 39,424 $ 295
Sep 25, 2025 $ 0.000038
-7.92%
$ 38,172 $ 300
Sep 24, 2025 $ 0.0000413
-3.00%
$ 41,255 $ 419