Eric Historical Data

ERIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0₅432
-0.16%
$ 4,322 $ 0
Mar 31, 2 AM $ 0.0₅433
+0.38%
$ 4,331 $ 0
Mar 31, 1 AM $ 0.0₅428
-0.09%
$ 4,279 $ 0
Mar 31, 12 AM $ 0.0₅428
-0.14%
$ 4,277 $ 0
Mar 30, 11 PM $ 0.0₅428
-0.07%
$ 4,276 $ 0
Mar 30, 10 PM $ 0.0₅428
+0.03%
$ 4,280 $ 0
Mar 30, 9 PM $ 0.0₅428
+0.35%
$ 4,282 $ 0
Mar 30, 8 PM $ 0.0₅427
+0.04%
$ 4,269 $ 0
Mar 30, 7 PM $ 0.0₅427
-1.05%
$ 4,265 $ 0
Mar 30, 6 PM $ 0.0₅432
-0.08%
$ 4,323 $ 0
Mar 30, 5 PM $ 0.0₅434
-0.22%
$ 4,335 $ 1
Mar 30, 4 PM $ 0.0₅435
-0.07%
$ 4,346 $ 1
Mar 30, 3 PM $ 0.0₅435
+0.02%
$ 4,353 $ 1
Mar 30, 2 PM $ 0.0₅435
-0.35%
$ 4,355 $ 1
Mar 30, 1 PM $ 0.0₅437
+0.08%
$ 4,374 $ 1
Mar 30, 12 PM $ 0.0₅437
-0.06%
$ 4,371 $ 1
Mar 30, 11 AM $ 0.0₅437
+0.11%
$ 4,365 $ 1
Mar 30, 10 AM $ 0.0₅437
-0.26%
$ 4,367 $ 1
Mar 30, 9 AM $ 0.0₅438
+0.03%
$ 4,385 $ 1
Mar 30, 8 AM $ 0.0₅438
+0.34%
$ 4,378 $ 1
Mar 30, 7 AM $ 0.0₅437
+0.03%
$ 4,368 $ 1
Mar 30, 6 AM $ 0.0₅436
-0.33%
$ 4,361 $ 1
Mar 30, 5 AM $ 0.0₅437
+0.07%
$ 4,373 $ 0.1
Mar 30, 4 AM $ 0.0₅437
+0.11%
$ 4,366 $ 0.1
Mar 30, 3 AM $ 0.0₅436
+0.52%
$ 4,359 $ 0.1
Mar 30, 2 AM $ 0.0₅434
+0.08%
$ 4,336 $ 0.1
Mar 30, 1 AM $ 0.0₅433
-0.29%
$ 4,331 $ 0.1
Mar 30, 12 AM $ 0.0₅432
-0.01%
$ 4,321 $ 0.1
Mar 29, 11 PM $ 0.0₅432
-0.10%
$ 4,315 $ 0.1
Mar 29, 10 PM $ 0.0₅432
-0.11%
$ 4,320 $ 0
Mar 29, 9 PM $ 0.0₅432
-0.01%
$ 4,324 $ 0
Mar 29, 8 PM $ 0.0₅432
+0.00%
$ 4,317 $ 0
Mar 29, 7 PM $ 0.0₅432
+0.15%
$ 4,319 $ 0
Mar 29, 6 PM $ 0.0₅432
+0.17%
$ 4,316 $ 0
Mar 29, 5 PM $ 0.0₅431
-0.17%
$ 4,312 $ 0.1
Mar 29, 4 PM $ 0.0₅432
+0.15%
$ 4,320 $ 0.1
Mar 29, 3 PM $ 0.0₅432
-0.08%
$ 4,318 $ 0.1
Mar 15, 8 AM $ 0.0₅463
-0.06%
$ 4,635 $ 0
Mar 15, 7 AM $ 0.0₅465
+0.05%
$ 4,646 $ 0
Mar 15, 6 AM $ 0.0₅465
+0.26%
$ 4,651 $ 0
Mar 15, 5 AM $ 0.0₅467
+0.48%
$ 4,667 $ 0
Mar 15, 4 AM $ 0.0₅467
+0.25%
$ 4,669 $ 0
Mar 15, 3 AM $ 0.0₅465
-0.04%
$ 4,651 $ 0
Mar 15, 2 AM $ 0.0₅465
+0.33%
$ 4,655 $ 0
Mar 15, 1 AM $ 0.0₅464
+0.01%
$ 4,642 $ 0
Mar 15, 12 AM $ 0.0₅464
-0.46%
$ 4,642 $ 0
Mar 14, 11 PM $ 0.0₅468
+1.05%
$ 4,676 $ 0
Mar 14, 10 PM $ 0.0₅465
-0.37%
$ 4,647 $ 0
Mar 14, 9 PM $ 0.0₅465
-0.12%
$ 4,653 $ 1
Mar 14, 8 PM $ 0.0₅466
+0.39%
$ 4,657 $ 1