Eric Historical Data

ERIC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000014
-0.12%
$ 14,017 $ 709
Jan 1, 6 PM $ 0.000014
-0.16%
$ 14,036 $ 708
Jan 1, 5 PM $ 0.000014
+0.45%
$ 14,027 $ 711
Jan 1, 4 PM $ 0.000014
+0.00%
$ 13,956 $ 707
Jan 1, 3 PM $ 0.0000139
+0.33%
$ 13,915 $ 767
Jan 1, 2 PM $ 0.0000139
+0.31%
$ 13,865 $ 762
Jan 1, 1 PM $ 0.0000138
+0.05%
$ 13,809 $ 760
Jan 1, 12 PM $ 0.0000138
+0.31%
$ 13,805 $ 760
Jan 1, 11 AM $ 0.0000138
+0.30%
$ 13,766 $ 758
Jan 1, 10 AM $ 0.0000137
+0.40%
$ 13,722 $ 756
Jan 1, 9 AM $ 0.0000137
-2.44%
$ 13,656 $ 753
Jan 1, 8 AM $ 0.000014
+1.26%
$ 14,024 $ 486
Jan 1, 7 AM $ 0.0000138
-0.08%
$ 13,843 $ 431
Jan 1, 6 AM $ 0.0000139
+0.00%
$ 13,880 $ 434
Jan 1, 5 AM $ 0.0000139
-0.14%
$ 13,880 $ 459
Jan 1, 4 AM $ 0.0000139
-0.51%
$ 13,914 $ 460
Jan 1, 3 AM $ 0.000014
-0.95%
$ 14,017 $ 472
Jan 1, 2 AM $ 0.0000142
+0.02%
$ 14,167 $ 460
Jan 1, 1 AM $ 0.0000142
+0.08%
$ 14,169 $ 461
Jan 1, 12 AM $ 0.0000142
+0.06%
$ 14,160 $ 111
Download