Eric Historical Data

ERIC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₅869
+0.59%
$ 8,689 $ 191
Dec 21, 8 PM $ 0.0₅864
-0.03%
$ 8,638 $ 181
Dec 21, 7 PM $ 0.0₅863
+0.12%
$ 8,633 $ 182
Dec 21, 6 PM $ 0.0₅862
-0.59%
$ 8,618 $ 158
Dec 21, 5 PM $ 0.0₅867
+0.12%
$ 8,667 $ 159
Dec 21, 4 PM $ 0.0₅865
+0.01%
$ 8,647 $ 159
Dec 21, 3 PM $ 0.0₅865
+0.12%
$ 8,651 $ 154
Dec 21, 2 PM $ 0.0₅864
+0.07%
$ 8,643 $ 154
Dec 21, 1 PM $ 0.0₅867
-0.73%
$ 8,667 $ 154
Dec 21, 12 PM $ 0.0₅874
+0.07%
$ 8,744 $ 156
Dec 21, 11 AM $ 0.0₅874
+0.18%
$ 8,744 $ 156
Dec 21, 10 AM $ 0.0₅878
+0.08%
$ 8,777 $ 156
Dec 21, 9 AM $ 0.0₅878
+0.28%
$ 8,778 $ 157
Dec 21, 8 AM $ 0.0₅873
+0.17%
$ 8,735 $ 158
Dec 21, 7 AM $ 0.0₅872
+0.28%
$ 8,723 $ 159
Dec 21, 6 AM $ 0.0₅87
+0.02%
$ 8,703 $ 68
Dec 21, 5 AM $ 0.0₅871
-0.08%
$ 8,706 $ 68
Dec 21, 4 AM $ 0.0₅871
+0.04%
$ 8,709 $ 123
Dec 21, 3 AM $ 0.0₅871
+0.02%
$ 8,706 $ 120
Dec 21, 2 AM $ 0.0₅871
-0.31%
$ 8,712 $ 120
Dec 21, 1 AM $ 0.0₅875
-0.06%
$ 8,748 $ 121
Dec 21, 12 AM $ 0.0₅876
-2.66%
$ 8,765 $ 122
Dec 20, 11 PM $ 0.0₅9
-0.04%
$ 9,002 $ 234
Dec 20, 10 PM $ 0.0₅901
-0.10%
$ 9,013 $ 235
Dec 20, 9 PM $ 0.0₅902
+0.27%
$ 9,018 $ 234
Dec 20, 8 PM $ 0.0₅899
-0.01%
$ 8,991 $ 233
Dec 20, 7 PM $ 0.0₅9
-0.10%
$ 8,997 $ 233
Dec 20, 6 PM $ 0.0₅9
-0.15%
$ 9,004 $ 233
Dec 20, 5 PM $ 0.0₅903
-0.05%
$ 9,033 $ 234
Dec 20, 4 PM $ 0.0₅907
-0.08%
$ 9,075 $ 231
Dec 20, 3 PM $ 0.0₅908
-0.12%
$ 9,077 $ 232
Dec 20, 2 PM $ 0.0₅909
+0.05%
$ 9,091 $ 232
Dec 20, 1 PM $ 0.0₅908
-0.08%
$ 9,077 $ 234
Dec 20, 12 PM $ 0.0₅909
-0.08%
$ 9,093 $ 234
Dec 20, 11 AM $ 0.0₅91
-0.02%
$ 9,100 $ 230
Dec 20, 10 AM $ 0.0₅911
-1.40%
$ 9,110 $ 230
Dec 20, 9 AM $ 0.0₅924
+0.22%
$ 9,244 $ 233
Dec 20, 8 AM $ 0.0₅922
+1.09%
$ 9,223 $ 268
Dec 20, 7 AM $ 0.0₅91
-0.26%
$ 9,102 $ 268
Dec 20, 6 AM $ 0.0₅908
+0.63%
$ 9,076 $ 885
Dec 20, 5 AM $ 0.0₅901
-1.04%
$ 9,009 $ 1,573
Dec 20, 4 AM $ 0.0₅91
-0.09%
$ 9,102 $ 1,595
Dec 20, 3 AM $ 0.0₅91
+1.08%
$ 9,103 $ 1,597
Dec 20, 2 AM $ 0.0₅9
+0.05%
$ 9,000 $ 1,580
Dec 20, 1 AM $ 0.0₅9
-0.08%
$ 9,005 $ 1,578
Dec 20, 12 AM $ 0.0₅902
-0.72%
$ 9,017 $ 1,582
Dec 19, 11 PM $ 0.0₅908
+0.06%
$ 9,077 $ 1,413
Dec 19, 10 PM $ 0.0₅907
+0.15%
$ 9,065 $ 1,452
Dec 19, 9 PM $ 0.0₅904
+0.21%
$ 9,045 $ 1,449
Dec 19, 8 PM $ 0.0₅902
+0.63%
$ 9,025 $ 1,452