Eric Historical Data

ERIC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅895
+0.39%
$ 8,948 $ 1,442
Dec 19, 6 PM $ 0.0₅892
+0.00%
$ 8,919 $ 1,434
Dec 19, 5 PM $ 0.0₅894
-0.22%
$ 8,941 $ 1,625
Dec 19, 4 PM $ 0.0₅891
+0.25%
$ 8,909 $ 1,633
Dec 19, 3 PM $ 0.0₅889
+0.58%
$ 8,887 $ 1,620
Dec 19, 2 PM $ 0.0₅884
-0.01%
$ 8,839 $ 1,611
Dec 19, 1 PM $ 0.0₅884
+0.01%
$ 8,839 $ 1,616
Dec 19, 12 PM $ 0.0₅884
+0.21%
$ 8,839 $ 1,615
Dec 19, 11 AM $ 0.0₅883
+0.14%
$ 8,826 $ 1,612
Dec 19, 10 AM $ 0.0₅884
-0.02%
$ 8,837 $ 1,611
Dec 19, 9 AM $ 0.0₅883
-1.32%
$ 8,834 $ 1,616
Dec 19, 8 AM $ 0.0₅895
-0.21%
$ 8,951 $ 1,572
Dec 19, 7 AM $ 0.0₅913
+1.42%
$ 9,128 $ 1,575
Dec 19, 6 AM $ 0.00001
+3.56%
$ 10,022 $ 1,452
Dec 19, 5 AM $ 0.0₅968
-2.92%
$ 9,680 $ 274
Dec 19, 4 AM $ 0.0₅997
+0.47%
$ 9,971 $ 215
Dec 19, 3 AM $ 0.0₅991
+1.79%
$ 9,909 $ 212
Dec 19, 2 AM $ 0.0₅973
-0.17%
$ 9,730 $ 210
Dec 19, 1 AM $ 0.0₅978
-0.18%
$ 9,777 $ 211
Dec 19, 12 AM $ 0.0₅982
+0.03%
$ 9,819 $ 210
Dec 18, 11 PM $ 0.0₅981
-0.10%
$ 9,811 $ 210
Dec 18, 10 PM $ 0.0₅983
+0.09%
$ 9,827 $ 220
Dec 18, 9 PM $ 0.0₅977
-0.26%
$ 9,772 $ 221
Dec 18, 8 PM $ 0.0₅98
-0.03%
$ 9,797 $ 209
Dec 18, 7 PM $ 0.0₅984
-1.11%
$ 9,836 $ 209
Dec 18, 6 PM $ 0.0₅994
+0.92%
$ 9,942 $ 225
Dec 18, 5 PM $ 0.0₅98
-2.40%
$ 9,803 $ 38
Dec 18, 4 PM $ 0.00001
-0.61%
$ 10,043 $ 36
Dec 18, 3 PM $ 0.0000101
+0.32%
$ 10,054 $ 36
Dec 18, 2 PM $ 0.0000101
+0.51%
$ 10,060 $ 36
Dec 18, 1 PM $ 0.0₅993
+0.69%
$ 9,933 $ 35
Dec 18, 12 PM $ 0.0₅984
+0.37%
$ 9,842 $ 38
Dec 18, 11 AM $ 0.0₅98
+0.32%
$ 9,800 $ 41
Dec 18, 10 AM $ 0.0₅976
+0.15%
$ 9,760 $ 41
Dec 18, 9 AM $ 0.0₅973
+0.20%
$ 9,732 $ 41
Dec 18, 8 AM $ 0.0₅972
+0.23%
$ 9,715 $ 44
Dec 18, 7 AM $ 0.0₅969
+0.14%
$ 9,685 $ 43
Dec 18, 6 AM $ 0.0₅968
-0.12%
$ 9,683 $ 45
Dec 18, 5 AM $ 0.0₅971
-0.72%
$ 9,712 $ 49
Dec 18, 4 AM $ 0.0₅978
-0.34%
$ 9,778 $ 50
Dec 18, 3 AM $ 0.0₅985
+0.17%
$ 9,847 $ 50
Dec 18, 2 AM $ 0.0₅983
+0.50%
$ 9,835 $ 219
Dec 18, 1 AM $ 0.0₅979
-0.28%
$ 9,794 $ 218
Dec 18, 12 AM $ 0.0₅985
-0.01%
$ 9,847 $ 219
Dec 17, 11 PM $ 0.0₅984
-0.66%
$ 9,835 $ 222
Dec 17, 10 PM $ 0.0₅993
+0.32%
$ 9,926 $ 262
Dec 17, 9 PM $ 0.0₅994
-0.43%
$ 9,940 $ 324
Dec 17, 8 PM $ 0.00001
+0.36%
$ 9,999 $ 642
Dec 17, 7 PM $ 0.0₅998
-0.25%
$ 9,976 $ 645
Dec 17, 6 PM $ 0.0000101
-0.36%
$ 10,072 $ 636