Eric Historical Data

ERIC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000101
+0.19%
$ 10,143 $ 620
Dec 17, 4 PM $ 0.0000101
-1.53%
$ 10,146 $ 621
Dec 17, 3 PM $ 0.0000104
+1.13%
$ 10,375 $ 636
Dec 17, 2 PM $ 0.0000103
+0.11%
$ 10,257 $ 635
Dec 17, 1 PM $ 0.0000102
-0.52%
$ 10,221 $ 634
Dec 17, 12 PM $ 0.0000102
-0.09%
$ 10,210 $ 640
Dec 17, 11 AM $ 0.0000102
+0.01%
$ 10,215 $ 632
Dec 17, 10 AM $ 0.0000102
-0.01%
$ 10,211 $ 632
Dec 17, 9 AM $ 0.0000102
-0.15%
$ 10,216 $ 632
Dec 17, 8 AM $ 0.0000102
-0.15%
$ 10,228 $ 632
Dec 17, 7 AM $ 0.0000102
-0.06%
$ 10,228 $ 630
Dec 17, 6 AM $ 0.0000102
+0.23%
$ 10,189 $ 627
Dec 17, 5 AM $ 0.0000102
-0.41%
$ 10,167 $ 890
Dec 17, 4 AM $ 0.0000102
-0.19%
$ 10,226 $ 889
Dec 17, 3 AM $ 0.0000109
-0.19%
$ 10,861 $ 892
Dec 17, 2 AM $ 0.0000109
-0.18%
$ 10,891 $ 724
Dec 17, 1 AM $ 0.0000109
+0.35%
$ 10,918 $ 733
Dec 17, 12 AM $ 0.0000109
-0.16%
$ 10,892 $ 732
Dec 16, 11 PM $ 0.0000109
-1.93%
$ 10,903 $ 759
Dec 16, 10 PM $ 0.0000111
+1.17%
$ 11,114 $ 720
Dec 16, 9 PM $ 0.0000112
+1.82%
$ 11,169 $ 688
Dec 16, 8 PM $ 0.000011
-0.05%
$ 11,040 $ 385
Dec 16, 7 PM $ 0.000011
-0.34%
$ 11,021 $ 364
Dec 16, 6 PM $ 0.000011
-0.05%
$ 11,035 $ 368
Dec 16, 5 PM $ 0.0000111
+0.01%
$ 11,069 $ 367
Dec 16, 4 PM $ 0.0000111
+0.72%
$ 11,100 $ 374
Dec 16, 3 PM $ 0.000011
+0.44%
$ 11,032 $ 372
Dec 16, 2 PM $ 0.000011
-0.53%
$ 10,967 $ 365
Dec 16, 1 PM $ 0.0000111
-0.01%
$ 11,071 $ 367
Dec 16, 12 PM $ 0.0000111
+0.09%
$ 11,070 $ 370
Dec 16, 11 AM $ 0.0000111
+0.34%
$ 11,074 $ 369
Dec 16, 10 AM $ 0.000011
+0.37%
$ 10,955 $ 369
Dec 16, 9 AM $ 0.0000109
-0.17%
$ 10,915 $ 379
Dec 16, 8 AM $ 0.0000109
-0.08%
$ 10,935 $ 380
Dec 16, 7 AM $ 0.000011
-0.08%
$ 10,980 $ 380
Dec 16, 6 AM $ 0.000011
-1.05%
$ 10,976 $ 382
Dec 16, 5 AM $ 0.0000111
+0.04%
$ 11,069 $ 106
Dec 16, 4 AM $ 0.0000111
-0.24%
$ 11,063 $ 104
Dec 16, 3 AM $ 0.0000111
-0.75%
$ 11,123 $ 105
Dec 16, 2 AM $ 0.0000112
+0.30%
$ 11,211 $ 106
Dec 16, 1 AM $ 0.0000112
-0.90%
$ 11,190 $ 98
Dec 16, 12 AM $ 0.0000113
+0.99%
$ 11,342 $ 101
Dec 15, 11 PM $ 0.0000112
+0.64%
$ 11,213 $ 76
Dec 15, 10 PM $ 0.0000111
+0.01%
$ 11,138 $ 67
Dec 15, 9 PM $ 0.000011
-0.64%
$ 11,013 $ 67
Dec 15, 8 PM $ 0.0000111
-0.15%
$ 11,091 $ 37
Dec 15, 7 PM $ 0.0000111
+0.41%
$ 11,101 $ 37
Dec 15, 6 PM $ 0.0000112
-1.40%
$ 11,180 $ 33
Dec 15, 5 PM $ 0.0000113
+3.51%
$ 11,347 $ 33
Dec 15, 4 PM $ 0.0000109
+0.44%
$ 10,948 $ 29