Eric Historical Data

ERIC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000109
-2.74%
$ 10,906 $ 27
Dec 15, 2 PM $ 0.0000112
-0.23%
$ 11,211 $ 30
Dec 15, 1 PM $ 0.0000112
-0.15%
$ 11,248 $ 30
Dec 15, 12 PM $ 0.0000113
+0.04%
$ 11,250 $ 29
Dec 15, 11 AM $ 0.0000113
+0.00%
$ 11,276 $ 29
Dec 15, 10 AM $ 0.0000113
-0.29%
$ 11,276 $ 29
Dec 15, 9 AM $ 0.0000113
+0.12%
$ 11,316 $ 14
Dec 15, 8 AM $ 0.0000113
-0.05%
$ 11,309 $ 14
Dec 15, 7 AM $ 0.0000113
+0.36%
$ 11,332 $ 14
Dec 15, 6 AM $ 0.0000113
-0.21%
$ 11,314 $ 14
Dec 15, 5 AM $ 0.0000114
+0.22%
$ 11,385 $ 18
Dec 15, 4 AM $ 0.0000114
+0.06%
$ 11,359 $ 18
Dec 15, 3 AM $ 0.0000114
-0.55%
$ 11,356 $ 18
Dec 15, 2 AM $ 0.0000115
+0.60%
$ 11,490 $ 13
Dec 15, 1 AM $ 0.0000114
+0.18%
$ 11,367 $ 13
Dec 15, 12 AM $ 0.0000114
+0.81%
$ 11,353 $ 10
Dec 14, 11 PM $ 0.0000113
+0.16%
$ 11,296 $ 7
Dec 14, 10 PM $ 0.0000113
-0.19%
$ 11,310 $ 7
Dec 14, 9 PM $ 0.0000113
+0.00%
$ 11,336 $ 7
Dec 14, 8 PM $ 0.0000113
+0.00%
$ 11,339 $ 10
Dec 14, 7 PM $ 0.0000114
+0.07%
$ 11,352 $ 11
Dec 14, 6 PM $ 0.0000113
+0.08%
$ 11,340 $ 11
Dec 14, 5 PM $ 0.0000114
-0.19%
$ 11,352 $ 22
Dec 14, 4 PM $ 0.0000114
+0.25%
$ 11,356 $ 22
Dec 14, 3 PM $ 0.0000113
-0.11%
$ 11,334 $ 22
Dec 14, 2 PM $ 0.0000114
+0.09%
$ 11,385 $ 22
Dec 14, 1 PM $ 0.0000114
-0.20%
$ 11,384 $ 22
Dec 14, 12 PM $ 0.0000114
-0.27%
$ 11,397 $ 24
Dec 14, 11 AM $ 0.0000115
-0.41%
$ 11,478 $ 24
Dec 14, 10 AM $ 0.0000115
-0.30%
$ 11,533 $ 26
Dec 14, 9 AM $ 0.0000116
-0.05%
$ 11,559 $ 26
Dec 14, 8 AM $ 0.0000116
+0.09%
$ 11,565 $ 27
Dec 14, 7 AM $ 0.0000116
-0.04%
$ 11,554 $ 27
Dec 14, 6 AM $ 0.0000116
-0.15%
$ 11,570 $ 27
Dec 14, 5 AM $ 0.0000116
-0.15%
$ 11,591 $ 30
Dec 14, 4 AM $ 0.0000116
-0.01%
$ 11,623 $ 30
Dec 14, 3 AM $ 0.0000116
+0.03%
$ 11,626 $ 30
Dec 14, 2 AM $ 0.0000116
-0.14%
$ 11,610 $ 32
Dec 14, 1 AM $ 0.0000116
+0.30%
$ 11,619 $ 32
Dec 14, 12 AM $ 0.0000116
+0.03%
$ 11,562 $ 32
Dec 13, 11 PM $ 0.0000116
-0.01%
$ 11,558 $ 34
Dec 13, 10 PM $ 0.0000116
-0.04%
$ 11,561 $ 38
Dec 13, 9 PM $ 0.0000116
+0.06%
$ 11,566 $ 42
Dec 13, 8 PM $ 0.0000116
+0.27%
$ 11,595 $ 39
Dec 13, 7 PM $ 0.0000116
-0.11%
$ 11,565 $ 39
Dec 13, 6 PM $ 0.0000116
+0.11%
$ 11,597 $ 39
Dec 13, 5 PM $ 0.0000116
-0.01%
$ 11,586 $ 27
Dec 13, 4 PM $ 0.0000116
+0.01%
$ 11,583 $ 34
Dec 13, 3 PM $ 0.0000116
-0.15%
$ 11,585 $ 35
Dec 13, 2 PM $ 0.0000116
-0.33%
$ 11,602 $ 33