Eric Historical Data

ERIC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000116
-0.19%
$ 11,640 $ 36
Dec 13, 12 PM $ 0.0000117
+0.04%
$ 11,656 $ 36
Dec 13, 11 AM $ 0.0000117
+0.00%
$ 11,654 $ 37
Dec 13, 10 AM $ 0.0000117
-0.05%
$ 11,651 $ 47
Dec 13, 9 AM $ 0.0000116
-0.05%
$ 11,648 $ 46
Dec 13, 8 AM $ 0.0000117
-0.11%
$ 11,655 $ 98
Dec 13, 7 AM $ 0.0000117
-0.10%
$ 11,676 $ 119
Dec 13, 6 AM $ 0.0000117
+0.06%
$ 11,688 $ 123
Dec 13, 5 AM $ 0.0000117
+0.00%
$ 11,684 $ 119
Dec 13, 4 AM $ 0.0000117
+0.11%
$ 11,694 $ 116
Dec 13, 3 AM $ 0.0000117
+0.20%
$ 11,654 $ 117
Dec 13, 2 AM $ 0.0000116
+0.00%
$ 11,636 $ 115
Dec 13, 1 AM $ 0.0000116
-0.05%
$ 11,634 $ 131
Dec 13, 12 AM $ 0.0000116
+0.02%
$ 11,643 $ 146
Dec 12, 11 PM $ 0.0000116
-0.03%
$ 11,641 $ 146
Dec 12, 10 PM $ 0.0000116
+0.47%
$ 11,630 $ 167
Dec 12, 9 PM $ 0.0000116
+0.07%
$ 11,571 $ 165
Dec 12, 8 PM $ 0.0000116
-0.21%
$ 11,579 $ 170
Dec 12, 7 PM $ 0.0000116
-0.58%
$ 11,601 $ 169
Dec 12, 6 PM $ 0.0000116
+0.51%
$ 11,621 $ 170
Dec 12, 5 PM $ 0.0000116
+0.90%
$ 11,564 $ 175
Dec 12, 4 PM $ 0.0000115
-0.63%
$ 11,536 $ 189
Dec 12, 3 PM $ 0.0000117
-0.91%
$ 11,722 $ 199
Dec 12, 2 PM $ 0.0000118
+0.01%
$ 11,822 $ 204
Dec 12, 1 PM $ 0.0000118
+0.14%
$ 11,815 $ 201
Dec 12, 12 PM $ 0.0000118
+0.14%
$ 11,800 $ 206
Dec 12, 11 AM $ 0.0000118
-0.70%
$ 11,784 $ 205
Dec 12, 10 AM $ 0.0000119
+0.00%
$ 11,863 $ 206
Dec 12, 9 AM $ 0.0000118
-0.90%
$ 11,817 $ 211
Dec 12, 8 AM $ 0.0000119
-0.80%
$ 11,939 $ 191
Dec 12, 7 AM $ 0.000012
-0.02%
$ 12,048 $ 171
Dec 12, 6 AM $ 0.000012
+0.41%
$ 12,043 $ 181
Dec 12, 5 AM $ 0.000012
+0.01%
$ 12,004 $ 180
Dec 12, 4 AM $ 0.000012
-0.13%
$ 11,999 $ 180
Dec 12, 3 AM $ 0.000012
-0.06%
$ 12,013 $ 210
Dec 12, 2 AM $ 0.000012
+0.02%
$ 12,026 $ 234
Dec 12, 1 AM $ 0.000012
-0.09%
$ 12,025 $ 219
Dec 12, 12 AM $ 0.000012
+0.01%
$ 12,031 $ 205
Dec 11, 11 PM $ 0.0000119
-0.25%
$ 11,871 $ 203
Dec 11, 10 PM $ 0.0000119
-0.16%
$ 11,908 $ 188
Dec 11, 9 PM $ 0.0000119
+0.78%
$ 11,883 $ 187
Dec 11, 8 PM $ 0.0000118
-0.49%
$ 11,782 $ 213
Dec 11, 7 PM $ 0.0000118
+0.08%
$ 11,795 $ 216
Dec 11, 6 PM $ 0.0000118
+0.26%
$ 11,755 $ 215
Dec 11, 5 PM $ 0.0000118
-0.18%
$ 11,754 $ 229
Dec 11, 4 PM $ 0.0000118
-0.44%
$ 11,773 $ 203
Dec 11, 3 PM $ 0.0000118
-0.38%
$ 11,836 $ 190
Dec 11, 2 PM $ 0.0000119
-0.03%
$ 11,898 $ 218
Dec 11, 1 PM $ 0.0000119
+0.01%
$ 11,893 $ 227
Dec 11, 12 PM $ 0.0000119
-0.34%
$ 11,895 $ 271