Eric Historical Data

ERIC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000119
+0.74%
$ 11,930 $ 272
Dec 11, 10 AM $ 0.0000119
-0.26%
$ 11,851 $ 262
Dec 11, 9 AM $ 0.0000119
-1.00%
$ 11,887 $ 273
Dec 11, 8 AM $ 0.000012
+0.11%
$ 12,034 $ 248
Dec 11, 7 AM $ 0.000012
-0.16%
$ 12,037 $ 251
Dec 11, 6 AM $ 0.000012
+0.00%
$ 11,999 $ 245
Dec 11, 5 AM $ 0.000012
+1.54%
$ 11,992 $ 266
Dec 11, 4 AM $ 0.0000118
+0.16%
$ 11,809 $ 260
Dec 11, 3 AM $ 0.0000118
-0.91%
$ 11,822 $ 342
Dec 11, 2 AM $ 0.0000119
-0.67%
$ 11,943 $ 325
Dec 11, 1 AM $ 0.000012
-0.74%
$ 12,028 $ 335
Dec 11, 12 AM $ 0.0000122
-0.29%
$ 12,171 $ 333
Dec 10, 11 PM $ 0.0000122
+0.08%
$ 12,218 $ 336
Dec 10, 10 PM $ 0.0000122
-0.73%
$ 12,180 $ 331
Dec 10, 9 PM $ 0.0000123
-0.67%
$ 12,252 $ 329
Dec 10, 8 PM $ 0.0000123
+0.66%
$ 12,347 $ 299
Dec 10, 7 PM $ 0.0000123
+0.41%
$ 12,265 $ 297
Dec 10, 6 PM $ 0.0000123
-0.27%
$ 12,256 $ 328
Dec 10, 5 PM $ 0.0000123
+0.37%
$ 12,303 $ 375
Dec 10, 4 PM $ 0.0000123
+0.02%
$ 12,256 $ 956
Dec 10, 3 PM $ 0.0000123
-0.20%
$ 12,303 $ 973
Dec 10, 2 PM $ 0.0000123
+0.18%
$ 12,340 $ 966
Dec 10, 1 PM $ 0.0000123
-0.04%
$ 12,308 $ 957
Dec 10, 12 PM $ 0.0000123
-0.13%
$ 12,251 $ 922
Dec 10, 11 AM $ 0.0000123
-0.18%
$ 12,269 $ 903
Dec 10, 10 AM $ 0.0000123
-0.20%
$ 12,310 $ 902
Dec 10, 9 AM $ 0.0000123
-0.51%
$ 12,301 $ 1,039
Dec 10, 8 AM $ 0.0000124
+0.05%
$ 12,382 $ 1,109
Dec 10, 7 AM $ 0.0000124
-0.07%
$ 12,357 $ 1,554
Dec 10, 6 AM $ 0.0000124
+0.66%
$ 12,383 $ 1,547
Dec 10, 5 AM $ 0.0000123
+0.52%
$ 12,339 $ 1,533
Dec 10, 4 AM $ 0.0000123
+0.91%
$ 12,261 $ 1,522
Dec 10, 3 AM $ 0.0000121
+0.37%
$ 12,141 $ 1,439
Dec 10, 2 AM $ 0.0000121
+0.20%
$ 12,104 $ 1,447
Dec 10, 1 AM $ 0.0000121
-0.12%
$ 12,078 $ 1,436
Dec 10, 12 AM $ 0.0000121
-0.34%
$ 12,107 $ 1,443
Dec 9, 11 PM $ 0.0000121
+0.09%
$ 12,150 $ 1,497
Dec 9, 10 PM $ 0.0000121
+0.13%
$ 12,114 $ 1,512
Dec 9, 9 PM $ 0.0000121
+0.10%
$ 12,139 $ 1,507
Dec 9, 8 PM $ 0.0000121
-0.53%
$ 12,133 $ 1,550
Dec 9, 7 PM $ 0.0000122
-0.43%
$ 12,216 $ 1,559
Dec 9, 6 PM $ 0.0000123
-0.84%
$ 12,267 $ 1,522
Dec 9, 5 PM $ 0.0000122
+5.40%
$ 12,159 $ 1,528
Dec 9, 4 PM $ 0.0000104
+2.68%
$ 10,417 $ 1,246
Dec 9, 3 PM $ 0.0000101
+0.27%
$ 10,061 $ 955
Dec 9, 2 PM $ 0.00001
+0.10%
$ 10,042 $ 942
Dec 9, 1 PM $ 0.0000101
+0.12%
$ 10,061 $ 942
Dec 9, 12 PM $ 0.00001
+0.50%
$ 10,045 $ 943
Dec 9, 11 AM $ 0.0₅998
+0.03%
$ 9,985 $ 938
Dec 9, 10 AM $ 0.0₅999
-3.53%
$ 9,994 $ 937