Eric Historical Data

ERIC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0000104
+2.59%
$ 10,390 $ 788
Dec 9, 8 AM $ 0.0000103
-0.10%
$ 10,272 $ 721
Dec 9, 7 AM $ 0.0000103
+0.09%
$ 10,266 $ 265
Dec 9, 6 AM $ 0.0000103
+0.31%
$ 10,250 $ 265
Dec 9, 5 AM $ 0.0000102
+0.38%
$ 10,219 $ 255
Dec 9, 4 AM $ 0.0000102
+0.14%
$ 10,199 $ 245
Dec 9, 3 AM $ 0.0000102
+0.07%
$ 10,168 $ 245
Dec 9, 2 AM $ 0.0000102
-0.15%
$ 10,167 $ 224
Dec 9, 1 AM $ 0.0000102
-0.26%
$ 10,168 $ 215
Dec 9, 12 AM $ 0.0000102
+0.78%
$ 10,192 $ 210
Dec 8, 11 PM $ 0.0000101
+0.37%
$ 10,124 $ 162
Dec 8, 10 PM $ 0.0000101
-0.01%
$ 10,099 $ 144
Dec 8, 9 PM $ 0.0000102
+1.45%
$ 10,166 $ 144
Dec 8, 8 PM $ 0.00001
+0.00%
$ 10,035 $ 100
Dec 8, 7 PM $ 0.00001
-0.25%
$ 10,015 $ 97
Dec 8, 6 PM $ 0.00001
+0.53%
$ 10,045 $ 97
Dec 8, 5 PM $ 0.0₅999
-0.23%
$ 9,994 $ 45
Dec 8, 4 PM $ 0.00001
+1.26%
$ 10,017 $ 42
Dec 8, 3 PM $ 0.0₅992
-0.52%
$ 9,922 $ 8
Dec 8, 2 PM $ 0.00001
+0.19%
$ 10,011 $ 6
Dec 8, 1 PM $ 0.0₅997
-0.21%
$ 9,973 $ 0
Dec 8, 12 PM $ 0.00001
-0.10%
$ 9,996 $ 0
Dec 8, 11 AM $ 0.00001
-0.14%
$ 10,010 $ 0
Dec 8, 10 AM $ 0.00001
-0.12%
$ 10,011 $ 0
Dec 8, 9 AM $ 0.00001
+0.66%
$ 10,048 $ 0
Dec 8, 8 AM $ 0.0₅997
+0.05%
$ 9,972 $ 0
Dec 8, 7 AM $ 0.0₅997
+0.13%
$ 9,965 $ 0
Dec 8, 6 AM $ 0.0₅995
-0.08%
$ 9,951 $ 0
Dec 8, 5 AM $ 0.0₅996
-0.10%
$ 9,963 $ 0
Dec 8, 4 AM $ 0.0₅997
+0.10%
$ 9,970 $ 0
Dec 8, 3 AM $ 0.0₅997
+0.06%
$ 9,969 $ 0
Dec 8, 2 AM $ 0.0₅995
-0.29%
$ 9,952 $ 11
Dec 8, 1 AM $ 0.0₅994
+0.78%
$ 9,939 $ 11
Dec 8, 12 AM $ 0.0₅985
+0.49%
$ 9,852 $ 11
Dec 7, 11 PM $ 0.0₅98
-0.16%
$ 9,800 $ 11
Dec 7, 10 PM $ 0.0₅985
-0.80%
$ 9,845 $ 11
Dec 7, 9 PM $ 0.0₅994
-0.19%
$ 9,939 $ 11
Dec 7, 8 PM $ 0.0₅996
-0.01%
$ 9,960 $ 11
Dec 7, 7 PM $ 0.0₅997
-0.04%
$ 9,974 $ 11
Dec 7, 6 PM $ 0.0₅997
+0.54%
$ 9,968 $ 11
Dec 7, 5 PM $ 0.0₅989
+1.06%
$ 9,889 $ 11
Dec 7, 4 PM $ 0.0₅979
+0.68%
$ 9,791 $ 11
Dec 7, 3 PM $ 0.0₅97
+0.19%
$ 9,704 $ 11
Dec 7, 2 PM $ 0.0₅967
-1.48%
$ 9,674 $ 11
Dec 7, 1 PM $ 0.0₅984
-0.36%
$ 9,836 $ 11
Dec 7, 12 PM $ 0.0₅987
+0.05%
$ 9,868 $ 12
Dec 7, 11 AM $ 0.0₅987
+0.04%
$ 9,866 $ 12
Dec 7, 10 AM $ 0.0₅985
-0.14%
$ 9,853 $ 12
Dec 7, 9 AM $ 0.0₅987
-0.31%
$ 9,867 $ 12
Dec 7, 8 AM $ 0.0₅99
-0.17%
$ 9,895 $ 12