Eric Historical Data

ERIC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₅993
+0.13%
$ 9,929 $ 25
Dec 7, 6 AM $ 0.0₅992
+0.19%
$ 9,923 $ 84
Dec 7, 5 AM $ 0.0₅991
-0.15%
$ 9,912 $ 84
Dec 7, 4 AM $ 0.0₅993
-0.13%
$ 9,930 $ 84
Dec 7, 3 AM $ 0.0₅994
+0.53%
$ 9,938 $ 84
Dec 7, 2 AM $ 0.0₅989
-0.01%
$ 9,892 $ 73
Dec 7, 1 AM $ 0.0₅99
+0.06%
$ 9,904 $ 73
Dec 7, 12 AM $ 0.0₅988
-0.34%
$ 9,882 $ 73
Dec 6, 11 PM $ 0.0₅99
-0.27%
$ 9,899 $ 188
Dec 6, 10 PM $ 0.0₅993
-0.17%
$ 9,926 $ 188
Dec 6, 9 PM $ 0.0₅994
+0.16%
$ 9,942 $ 189
Dec 6, 8 PM $ 0.0₅993
+0.02%
$ 9,926 $ 188
Dec 6, 7 PM $ 0.0₅992
-0.03%
$ 9,922 $ 188
Dec 6, 6 PM $ 0.0₅993
+0.09%
$ 9,926 $ 188
Dec 6, 5 PM $ 0.0₅991
-0.23%
$ 9,906 $ 188
Dec 6, 4 PM $ 0.0₅992
+0.00%
$ 9,919 $ 188
Dec 6, 3 PM $ 0.0₅993
-0.14%
$ 9,930 $ 188
Dec 6, 2 PM $ 0.0₅994
+0.33%
$ 9,940 $ 189
Dec 6, 1 PM $ 0.0₅989
+0.10%
$ 9,893 $ 188
Dec 6, 12 PM $ 0.0₅989
+0.01%
$ 9,890 $ 187
Dec 6, 11 AM $ 0.0₅989
+0.12%
$ 9,891 $ 186
Dec 6, 10 AM $ 0.0₅988
-0.12%
$ 9,877 $ 186
Dec 6, 9 AM $ 0.0₅988
+0.13%
$ 9,881 $ 187
Dec 6, 8 AM $ 0.0₅987
-0.38%
$ 9,869 $ 186
Dec 6, 7 AM $ 0.0₅986
+2.60%
$ 9,861 $ 187
Dec 6, 6 AM $ 0.0₅961
+0.07%
$ 9,609 $ 115
Dec 6, 5 AM $ 0.0₅96
+0.00%
$ 9,604 $ 115
Dec 6, 4 AM $ 0.0₅96
-0.15%
$ 9,600 $ 115
Dec 6, 3 AM $ 0.0₅961
+0.19%
$ 9,611 $ 115
Dec 6, 2 AM $ 0.0₅96
+0.11%
$ 9,596 $ 115
Dec 6, 1 AM $ 0.0₅959
+0.08%
$ 9,590 $ 115
Dec 6, 12 AM $ 0.0₅955
+0.02%
$ 9,554 $ 115
Dec 5, 6 PM $ 0.0₅906
+0.00%
$ 9,063 $ 3
Dec 5, 5 PM $ 0.0₅906
+0.44%
$ 9,055 $ 3
Dec 5, 4 PM $ 0.0₅911
-1.45%
$ 9,109 $ 8
Dec 5, 3 PM $ 0.0₅925
+1.10%
$ 9,255 $ 17
Dec 5, 2 PM $ 0.0₅916
-0.26%
$ 9,158 $ 17
Dec 5, 1 PM $ 0.0₅921
-0.06%
$ 9,213 $ 17
Dec 5, 12 PM $ 0.0₅923
-0.12%
$ 9,225 $ 17
Dec 5, 11 AM $ 0.0₅923
-0.35%
$ 9,227 $ 18
Dec 5, 10 AM $ 0.0₅926
-0.39%
$ 9,261 $ 18
Dec 5, 9 AM $ 0.0₅93
-0.91%
$ 9,297 $ 18
Dec 5, 8 AM $ 0.0₅94
-0.02%
$ 9,404 $ 18
Dec 5, 7 AM $ 0.0₅941
+0.39%
$ 9,408 $ 18
Dec 5, 6 AM $ 0.0₅937
+0.10%
$ 9,368 $ 18
Dec 5, 5 AM $ 0.0₅937
-0.06%
$ 9,365 $ 18
Dec 5, 4 AM $ 0.0₅937
-0.37%
$ 9,367 $ 18
Dec 5, 3 AM $ 0.0₅94
+0.07%
$ 9,403 $ 18
Dec 5, 2 AM $ 0.0₅939
+0.10%
$ 9,391 $ 18
Dec 5, 1 AM $ 0.0₅939
+0.20%
$ 9,387 $ 18