Eric Historical Data

ERIC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0₅936
-0.06%
$ 9,359 $ 18
Dec 4, 11 PM $ 0.0₅937
-0.06%
$ 9,370 $ 18
Dec 4, 10 PM $ 0.0₅938
-0.29%
$ 9,380 $ 18
Dec 4, 9 PM $ 0.0₅941
-0.14%
$ 9,411 $ 18
Dec 4, 8 PM $ 0.0₅941
+0.22%
$ 9,411 $ 18
Dec 4, 7 PM $ 0.0₅937
-0.97%
$ 9,373 $ 18
Dec 4, 6 PM $ 0.0₅948
+0.40%
$ 9,477 $ 18
Dec 4, 5 PM $ 0.0₅947
-0.83%
$ 9,466 $ 16
Dec 4, 4 PM $ 0.0₅955
-0.27%
$ 9,555 $ 9
Dec 4, 3 PM $ 0.0₅954
-0.39%
$ 9,537 $ 0
Dec 4, 2 PM $ 0.0₅96
+0.04%
$ 9,601 $ 0
Dec 4, 1 PM $ 0.0₅962
+0.15%
$ 9,617 $ 0
Dec 4, 12 PM $ 0.0₅959
-0.15%
$ 9,594 $ 0
Dec 4, 11 AM $ 0.0₅961
-0.33%
$ 9,614 $ 0
Dec 4, 10 AM $ 0.0₅965
+0.00%
$ 9,647 $ 0
Dec 4, 9 AM $ 0.0₅962
+0.09%
$ 9,623 $ 0
Nov 27, 1 AM $ 0.0₅969
+0.33%
$ 9,693 $ 7
Nov 27, 12 AM $ 0.0₅966
-0.08%
$ 9,665 $ 8
Nov 26, 11 PM $ 0.0₅967
+0.06%
$ 9,673 $ 8
Nov 26, 10 PM $ 0.0₅966
+0.00%
$ 9,659 $ 111
Nov 26, 9 PM $ 0.0₅965
-0.05%
$ 9,653 $ 111
Nov 26, 8 PM $ 0.0₅966
-0.09%
$ 9,658 $ 143
Nov 26, 7 PM $ 0.0₅968
+0.13%
$ 9,680 $ 144
Nov 26, 6 PM $ 0.0₅969
+1.36%
$ 9,688 $ 144
Nov 26, 5 PM $ 0.0₅946
+0.14%
$ 9,462 $ 155
Nov 26, 4 PM $ 0.0₅943
+0.18%
$ 9,427 $ 153
Nov 26, 3 PM $ 0.0₅94
-0.27%
$ 9,398 $ 152
Nov 26, 2 PM $ 0.0₅944
+0.27%
$ 9,444 $ 153
Nov 26, 1 PM $ 0.0₅94
+0.27%
$ 9,399 $ 152
Nov 26, 12 PM $ 0.0₅939
-0.88%
$ 9,391 $ 152
Nov 26, 11 AM $ 0.0₅948
+0.20%
$ 9,481 $ 154
Nov 26, 10 AM $ 0.0₅948
+0.49%
$ 9,481 $ 154
Nov 26, 9 AM $ 0.0₅947
+1.28%
$ 9,469 $ 153
Nov 26, 8 AM $ 0.0₅938
-1.84%
$ 9,382 $ 152
Nov 26, 7 AM $ 0.0₅961
-0.55%
$ 9,606 $ 155
Nov 26, 6 AM $ 0.0₅973
-0.30%
$ 9,735 $ 157
Nov 26, 5 AM $ 0.0₅976
+3.22%
$ 9,764 $ 159
Nov 26, 4 AM $ 0.0₅946
-0.59%
$ 9,460 $ 154
Nov 26, 3 AM $ 0.0₅955
-0.02%
$ 9,554 $ 155
Nov 26, 2 AM $ 0.0₅957
-0.09%
$ 9,566 $ 155
Nov 26, 1 AM $ 0.0₅952
-0.13%
$ 9,516 $ 390
Nov 26, 12 AM $ 0.0₅957
+0.41%
$ 9,571 $ 382
Nov 25, 11 PM $ 0.0₅945
-0.33%
$ 9,449 $ 382
Nov 25, 10 PM $ 0.0₅979
-0.54%
$ 9,787 $ 382
Nov 25, 9 PM $ 0.0₅988
-1.20%
$ 9,876 $ 371
Nov 25, 8 PM $ 0.0₅992
+1.36%
$ 9,918 $ 371
Nov 25, 7 PM $ 0.0₅981
-1.40%
$ 9,812 $ 429
Nov 25, 6 PM $ 0.0₅995
+0.10%
$ 9,949 $ 429
Nov 25, 5 PM $ 0.0₅985
-0.08%
$ 9,853 $ 421
Nov 25, 4 PM $ 0.0₅989
+0.95%
$ 9,895 $ 418