Eric Historical Data

ERIC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0₅974
-0.96%
$ 9,740 $ 415
Nov 25, 2 PM $ 0.0₅985
-0.70%
$ 9,846 $ 417
Nov 25, 1 PM $ 0.0₅994
-0.56%
$ 9,942 $ 426
Nov 25, 12 PM $ 0.00001
+0.39%
$ 9,998 $ 430
Nov 25, 11 AM $ 0.0₅993
+2.05%
$ 9,935 $ 425
Nov 25, 10 AM $ 0.0₅962
-2.31%
$ 9,617 $ 416
Nov 25, 9 AM $ 0.0₅987
-0.35%
$ 9,867 $ 421
Nov 25, 8 AM $ 0.0₅994
-0.22%
$ 9,939 $ 423
Nov 25, 7 AM $ 0.0₅996
+0.13%
$ 9,959 $ 426
Nov 25, 6 AM $ 0.0₅998
+0.83%
$ 9,977 $ 425
Nov 25, 5 AM $ 0.0₅987
+0.53%
$ 9,874 $ 423
Nov 25, 4 AM $ 0.0₅983
+0.15%
$ 9,827 $ 420
Nov 25, 3 AM $ 0.0₅98
+1.58%
$ 9,804 $ 419
Nov 25, 2 AM $ 0.0₅988
-9.07%
$ 9,883 $ 412
Nov 25, 1 AM $ 0.0000109
-1.09%
$ 10,914 $ 186
Nov 25, 12 AM $ 0.0000108
-0.72%
$ 10,849 $ 189
Nov 24, 11 PM $ 0.0000109
-0.72%
$ 10,929 $ 187
Nov 24, 10 PM $ 0.0000111
-3.50%
$ 11,079 $ 188
Nov 24, 9 PM $ 0.0000115
+0.13%
$ 11,483 $ 101
Nov 24, 8 PM $ 0.0000113
+8.54%
$ 11,318 $ 71
Nov 24, 7 PM $ 0.0000102
-1.99%
$ 10,161 $ 6
Nov 24, 6 PM $ 0.0000103
+1.25%
$ 10,328 $ 6
Nov 24, 5 PM $ 0.0000101
+0.53%
$ 10,117 $ 6
Nov 24, 4 PM $ 0.0000101
+0.59%
$ 10,058 $ 6
Nov 24, 3 PM $ 0.0000103
+2.87%
$ 10,277 $ 6
Nov 24, 2 PM $ 0.0₅998
+0.00%
$ 9,982 $ 6
Nov 24, 8 AM $ 0.00001
-0.05%
$ 10,023 $ 30
Nov 24, 7 AM $ 0.00001
-0.47%
$ 10,027 $ 30
Nov 24, 6 AM $ 0.0000101
-1.16%
$ 10,078 $ 30
Nov 24, 5 AM $ 0.0000101
+0.54%
$ 10,139 $ 31
Nov 24, 4 AM $ 0.0000101
+0.08%
$ 10,131 $ 30
Nov 24, 3 AM $ 0.0000101
-0.56%
$ 10,110 $ 31
Nov 24, 2 AM $ 0.0000102
+1.65%
$ 10,155 $ 32
Nov 24, 1 AM $ 0.0₅998
+0.74%
$ 9,983 $ 31
Nov 24, 12 AM $ 0.00001
-0.76%
$ 9,995 $ 52
Nov 23, 11 PM $ 0.0000101
-0.93%
$ 10,127 $ 53
Nov 23, 10 PM $ 0.0000102
+0.44%
$ 10,238 $ 54
Nov 23, 9 PM $ 0.0000102
-0.29%
$ 10,193 $ 54
Nov 23, 8 PM $ 0.0000102
+0.20%
$ 10,197 $ 54
Nov 23, 7 PM $ 0.0000101
+1.31%
$ 10,101 $ 54
Nov 23, 6 PM $ 0.0000101
-0.31%
$ 10,061 $ 53
Nov 23, 5 PM $ 0.0000101
-0.44%
$ 10,093 $ 53
Nov 23, 4 PM $ 0.0000101
+0.18%
$ 10,114 $ 54
Nov 23, 3 PM $ 0.0000101
-0.43%
$ 10,075 $ 53
Nov 23, 2 PM $ 0.0000101
+0.08%
$ 10,123 $ 54
Nov 23, 1 PM $ 0.0000101
+0.39%
$ 10,104 $ 54
Nov 23, 12 PM $ 0.0000101
+0.56%
$ 10,058 $ 53
Nov 23, 11 AM $ 0.0₅993
-1.35%
$ 9,934 $ 53
Nov 23, 10 AM $ 0.0000101
+0.13%
$ 10,097 $ 53
Nov 23, 9 AM $ 0.0000101
-0.57%
$ 10,058 $ 53