Eric Historical Data

ERIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000043
-4.00%
$ 42,796 $ 448
Sep 22, 2025 $ 0.0000441
-3.68%
$ 44,771 $ 1,674
Sep 21, 2025 $ 0.000046
-4.88%
$ 45,811 $ 287
Sep 20, 2025 $ 0.0000487
+0.22%
$ 48,420 $ 702
Sep 19, 2025 $ 0.0000484
-1.20%
$ 48,486 $ 712
Sep 18, 2025 $ 0.0000492
+0.26%
$ 48,963 $ 573
Sep 17, 2025 $ 0.0000487
+0.36%
$ 49,188 $ 886
Sep 16, 2025 $ 0.0000486
-2.74%
$ 48,596 $ 4,192
Sep 15, 2025 $ 0.00005
-2.81%
$ 49,940 $ 1,664
Sep 14, 2025 $ 0.0000516
-3.47%
$ 51,477 $ 1,563
Sep 13, 2025 $ 0.0000535
-2.64%
$ 53,513 $ 964
Sep 12, 2025 $ 0.0000548
-2.82%
$ 54,794 $ 1,791
Sep 11, 2025 $ 0.0000564
-0.23%
$ 56,378 $ 890
Sep 10, 2025 $ 0.0000564
-10.68%
$ 56,422 $ 3,538
Sep 9, 2025 $ 0.0000631
+1.73%
$ 63,144 $ 1,459
Sep 8, 2025 $ 0.0000621
-5.78%
$ 62,097 $ 1,849
Sep 7, 2025 $ 0.0000659
-4.44%
$ 65,897 $ 1,303
Sep 6, 2025 $ 0.0000689
-3.26%
$ 68,893 $ 1,552
Sep 5, 2025 $ 0.0000714
+0.05%
$ 71,441 $ 2,139
Sep 4, 2025 $ 0.0000709
-3.20%
$ 71,476 $ 3,673
Sep 3, 2025 $ 0.0000736
+4.54%
$ 72,827 $ 1,375
Sep 2, 2025 $ 0.0000689
-1.99%
$ 69,939 $ 2,911
Sep 1, 2025 $ 0.0000702
-9.64%
$ 70,188 $ 694
Aug 31, 2025 $ 0.0000786
-3.14%
$ 77,738 $ 498
Aug 30, 2025 $ 0.0000813
+13.00%
$ 81,053 $ 4,630
Aug 29, 2025 $ 0.0000711
+1.17%
$ 71,104 $ 2,727
Aug 28, 2025 $ 0.0000713
+23.25%
$ 71,339 $ 1,907
Aug 27, 2025 $ 0.0000561
+28.36%
$ 57,663 $ 446
Aug 26, 2025 $ 0.0000448
+28.06%
$ 44,735 $ 592
Aug 25, 2025 $ 0.0000348
-2.77%
$ 34,835 $ 105
Aug 24, 2025 $ 0.0000357
-2.39%
$ 35,800 $ 115
Aug 23, 2025 $ 0.0000361
+3.45%
$ 36,331 $ 829
Aug 22, 2025 $ 0.0000351
+7.56%
$ 34,918 $ 156
Aug 21, 2025 $ 0.0000327
-6.24%
$ 32,583 $ 542
Aug 20, 2025 $ 0.0000349
+6.33%
$ 34,899 $ 127
Aug 19, 2025 $ 0.0000334
-4.23%
$ 32,956 $ 271
Aug 18, 2025 $ 0.000035
-0.41%
$ 35,029 $ 213
Aug 17, 2025 $ 0.0000352
-1.41%
$ 35,183 $ 1,132
Aug 16, 2025 $ 0.0000357
-0.65%
$ 35,701 $ 70
Aug 15, 2025 $ 0.000036
+8.74%
$ 35,959 $ 1,188
Aug 14, 2025 $ 0.0000327
-9.00%
$ 33,046 $ 192
Aug 13, 2025 $ 0.000036
+2.11%
$ 35,962 $ 491
Aug 12, 2025 $ 0.0000353
-0.86%
$ 35,259 $ 193
Aug 11, 2025 $ 0.0000356
+2.01%
$ 35,575 $ 133
Aug 10, 2025 $ 0.0000347
+2.50%
$ 34,697 $ 166
Aug 9, 2025 $ 0.0000339
-1.83%
$ 33,864 $ 450
Aug 8, 2025 $ 0.0000344
-0.34%
$ 34,431 $ 510
Aug 7, 2025 $ 0.0000345
+3.06%
$ 34,545 $ 206
Aug 6, 2025 $ 0.0000334
+2.45%
$ 33,450 $ 319
Aug 5, 2025 $ 0.0000325
-6.87%
$ 32,536 $ 584