Eric Historical Data

ERIC Page 4
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₅463
+0.24%
$ 4,634 $ 1
Mar 14, 6 PM $ 0.0₅462
+0.04%
$ 4,617 $ 1
Mar 14, 5 PM $ 0.0₅461
+0.05%
$ 4,611 $ 1
Mar 14, 4 PM $ 0.0₅461
+0.03%
$ 4,615 $ 1
Mar 14, 3 PM $ 0.0₅462
+0.28%
$ 4,617 $ 1
Mar 14, 2 PM $ 0.0₅461
-0.32%
$ 4,608 $ 1
Mar 14, 1 PM $ 0.0₅461
-0.13%
$ 4,610 $ 1
Mar 14, 12 PM $ 0.0₅461
+0.20%
$ 4,608 $ 25
Mar 14, 11 AM $ 0.0₅46
+0.11%
$ 4,602 $ 25
Mar 14, 10 AM $ 0.0₅46
-0.02%
$ 4,598 $ 25
Mar 14, 9 AM $ 0.0₅46
-0.02%
$ 4,604 $ 25
Mar 14, 8 AM $ 0.0₅46
+0.02%
$ 4,604 $ 26
Mar 14, 7 AM $ 0.0₅461
-0.09%
$ 4,610 $ 26
Mar 14, 6 AM $ 0.0₅462
-0.04%
$ 4,622 $ 26
Mar 14, 5 AM $ 0.0₅462
-0.16%
$ 4,618 $ 26
Mar 14, 4 AM $ 0.0₅462
+0.49%
$ 4,623 $ 26
Mar 14, 3 AM $ 0.0₅46
+0.20%
$ 4,604 $ 26
Mar 14, 2 AM $ 0.0₅46
+0.67%
$ 4,604 $ 26
Mar 14, 1 AM $ 0.0₅457
-0.13%
$ 4,570 $ 26
Mar 14, 12 AM $ 0.0₅458
-0.02%
$ 4,581 $ 26
Mar 13, 11 PM $ 0.0₅458
+0.04%
$ 4,576 $ 26
Mar 13, 10 PM $ 0.0₅459
-0.08%
$ 4,595 $ 26
Mar 6, 3 PM $ 0.0₅491
-0.35%
$ 4,911 $ 1
Mar 6, 2 PM $ 0.0₅493
-0.35%
$ 4,932 $ 1
Feb 20, 7 AM $ 0.0₅529
+0.07%
$ 5,286 $ 1
Feb 20, 6 AM $ 0.0₅529
+0.23%
$ 5,286 $ 1
Feb 20, 5 AM $ 0.0₅527
-0.36%
$ 5,274 $ 1
Feb 20, 4 AM $ 0.0₅529
+0.01%
$ 5,293 $ 1
Feb 20, 3 AM $ 0.0₅531
-0.09%
$ 5,309 $ 1
Feb 20, 2 AM $ 0.0₅531
+0.00%
$ 5,314 $ 1
Feb 20, 1 AM $ 0.0₅531
+0.00%
$ 5,311 $ 1
Feb 20, 12 AM $ 0.0₅531
+0.40%
$ 5,306 $ 1
Feb 19, 11 PM $ 0.0₅528
-0.03%
$ 5,283 $ 1
Feb 19, 10 PM $ 0.0₅529
+0.05%
$ 5,285 $ 1
Feb 19, 9 PM $ 0.0₅53
-0.05%
$ 5,301 $ 1
Feb 19, 8 PM $ 0.0₅53
-0.11%
$ 5,302 $ 1
Feb 19, 7 PM $ 0.0₅531
+0.63%
$ 5,307 $ 1
Feb 19, 6 PM $ 0.0₅527
-0.21%
$ 5,274 $ 1
Feb 19, 5 PM $ 0.0₅529
+0.27%
$ 5,285 $ 1
Feb 19, 4 PM $ 0.0₅525
+0.16%
$ 5,250 $ 1
Feb 19, 3 PM $ 0.0₅524
+0.79%
$ 5,241 $ 1
Feb 19, 2 PM $ 0.0₅52
-0.81%
$ 5,204 $ 1
Feb 19, 1 PM $ 0.0₅525
-0.08%
$ 5,247 $ 1
Feb 19, 12 PM $ 0.0₅525
+0.15%
$ 5,252 $ 1
Feb 19, 11 AM $ 0.0₅525
-0.41%
$ 5,246 $ 1
Feb 19, 10 AM $ 0.0₅527
-0.32%
$ 5,268 $ 3
Feb 19, 9 AM $ 0.0₅529
-0.42%
$ 5,286 $ 3
Feb 19, 8 AM $ 0.0₅532
-0.25%
$ 5,318 $ 3
Feb 19, 7 AM $ 0.0₅533
-0.04%
$ 5,330 $ 3
Feb 19, 6 AM $ 0.0₅532
+0.06%
$ 5,320 $ 2