Eric Historical Data

ERIC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000102
+0.54%
$ 10,222 $ 54
Nov 23, 7 AM $ 0.0000102
-1.16%
$ 10,210 $ 22
Nov 23, 6 AM $ 0.0000105
-1.24%
$ 10,467 $ 23
Nov 23, 5 AM $ 0.0000106
-0.22%
$ 10,557 $ 23
Nov 23, 4 AM $ 0.0000104
+2.77%
$ 10,432 $ 23
Nov 23, 3 AM $ 0.0000101
-1.75%
$ 10,104 $ 23
Nov 23, 2 AM $ 0.0000102
+0.86%
$ 10,195 $ 24
Nov 23, 1 AM $ 0.0₅983
+2.23%
$ 9,832 $ 23
Nov 22, 7 PM $ 0.0₅938
+0.00%
$ 9,376 $ 3
Nov 22, 6 PM $ 0.0₅938
-0.54%
$ 9,376 $ 3
Nov 22, 5 PM $ 0.0₅942
+0.74%
$ 9,418 $ 3
Nov 22, 4 PM $ 0.0₅934
+0.01%
$ 9,340 $ 3
Nov 22, 3 PM $ 0.0₅934
-0.15%
$ 9,341 $ 3
Nov 22, 2 PM $ 0.0₅931
+0.74%
$ 9,313 $ 3
Nov 22, 1 PM $ 0.0₅926
-0.52%
$ 9,255 $ 3
Nov 22, 12 PM $ 0.0₅932
-0.50%
$ 9,321 $ 3
Nov 22, 11 AM $ 0.0₅929
+0.13%
$ 9,294 $ 3
Nov 22, 10 AM $ 0.0₅929
+0.65%
$ 9,287 $ 3
Nov 22, 9 AM $ 0.0₅923
-0.86%
$ 9,227 $ 3
Nov 22, 8 AM $ 0.0₅931
-0.60%
$ 9,306 $ 3
Nov 22, 7 AM $ 0.0₅936
+0.55%
$ 9,357 $ 3
Nov 22, 6 AM $ 0.0₅924
+0.05%
$ 9,245 $ 3
Nov 22, 5 AM $ 0.0₅923
+0.01%
$ 9,234 $ 3
Nov 22, 4 AM $ 0.0₅923
-1.06%
$ 9,233 $ 3
Nov 22, 3 AM $ 0.0₅934
-0.50%
$ 9,338 $ 3
Nov 22, 2 AM $ 0.0₅939
+0.07%
$ 9,391 $ 3
Nov 22, 1 AM $ 0.0₅938
-0.07%
$ 9,383 $ 3
Nov 22, 12 AM $ 0.0₅937
+0.94%
$ 9,373 $ 3
Nov 21, 11 PM $ 0.0₅922
-0.09%
$ 9,224 $ 3
Nov 21, 10 PM $ 0.0₅932
+0.05%
$ 9,317 $ 3
Nov 21, 9 PM $ 0.0₅928
+1.19%
$ 9,276 $ 3
Nov 21, 8 PM $ 0.0₅922
-0.78%
$ 9,219 $ 3
Nov 21, 7 PM $ 0.0₅929
-0.02%
$ 9,295 $ 3
Nov 21, 6 PM $ 0.0₅929
-1.64%
$ 9,285 $ 0
Nov 21, 5 PM $ 0.0₅943
+1.57%
$ 9,428 $ 0
Nov 21, 4 PM $ 0.0₅924
-0.17%
$ 9,239 $ 0
Nov 21, 3 PM $ 0.0₅932
-0.70%
$ 9,318 $ 0
Nov 21, 2 PM $ 0.0₅926
+0.37%
$ 9,263 $ 0
Nov 21, 1 PM $ 0.0₅921
+2.04%
$ 9,207 $ 0
Nov 21, 12 PM $ 0.0₅882
-1.87%
$ 8,817 $ 2
Nov 21, 11 AM $ 0.0₅903
+0.45%
$ 9,032 $ 2
Nov 21, 10 AM $ 0.0₅895
-1.35%
$ 8,950 $ 2
Nov 21, 9 AM $ 0.0₅913
+0.39%
$ 9,128 $ 2
Nov 21, 8 AM $ 0.0₅906
+4.01%
$ 9,061 $ 2
Nov 21, 7 AM $ 0.0₅929
-2.11%
$ 9,294 $ 1
Nov 21, 6 AM $ 0.0₅95
-0.39%
$ 9,503 $ 1
Nov 21, 5 AM $ 0.0₅955
+0.67%
$ 9,546 $ 1
Nov 21, 4 AM $ 0.0₅953
-0.56%
$ 9,528 $ 1
Nov 21, 3 AM $ 0.0₅958
-0.86%
$ 9,577 $ 1
Nov 21, 2 AM $ 0.0₅968
-0.58%
$ 9,676 $ 24