Eric Historical Data

ERIC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0₅973
+0.04%
$ 9,731 $ 24
Nov 21, 12 AM $ 0.0₅971
-0.34%
$ 9,708 $ 118
Nov 20, 11 PM $ 0.0₅978
-0.70%
$ 9,778 $ 118
Nov 20, 10 PM $ 0.0₅986
-0.02%
$ 9,860 $ 120
Nov 20, 9 PM $ 0.0₅986
+1.76%
$ 9,856 $ 120
Nov 20, 8 PM $ 0.0₅965
+0.29%
$ 9,650 $ 173
Nov 20, 7 PM $ 0.0₅959
-0.22%
$ 9,587 $ 172
Nov 20, 6 PM $ 0.0₅962
+0.08%
$ 9,622 $ 172
Nov 20, 5 PM $ 0.0₅965
-1.22%
$ 9,646 $ 160
Nov 20, 4 PM $ 0.0₅978
-2.87%
$ 9,780 $ 163
Nov 20, 3 PM $ 0.0000101
-1.22%
$ 10,090 $ 168
Nov 20, 2 PM $ 0.0000102
-0.84%
$ 10,188 $ 170
Nov 20, 1 PM $ 0.0000103
+0.46%
$ 10,268 $ 171
Nov 20, 12 PM $ 0.0000102
+0.06%
$ 10,194 $ 168
Nov 20, 11 AM $ 0.0000102
-0.26%
$ 10,200 $ 167
Nov 20, 10 AM $ 0.0000102
-0.60%
$ 10,224 $ 168
Nov 20, 9 AM $ 0.0000103
-0.44%
$ 10,307 $ 169
Nov 20, 8 AM $ 0.0000104
+0.27%
$ 10,358 $ 170
Nov 20, 7 AM $ 0.0000103
-0.22%
$ 10,329 $ 170
Nov 20, 6 AM $ 0.0000104
-0.14%
$ 10,360 $ 226
Nov 20, 5 AM $ 0.0000104
+0.53%
$ 10,394 $ 283
Nov 20, 4 AM $ 0.0000103
-0.71%
$ 10,344 $ 548
Nov 20, 3 AM $ 0.0000104
+0.88%
$ 10,396 $ 552
Nov 20, 2 AM $ 0.0000103
+0.83%
$ 10,310 $ 534
Nov 20, 1 AM $ 0.0000102
-2.53%
$ 10,228 $ 529
Nov 20, 12 AM $ 0.0000105
+0.08%
$ 10,500 $ 438
Nov 19, 11 PM $ 0.0000105
+1.19%
$ 10,505 $ 438
Nov 19, 10 PM $ 0.0000104
-0.38%
$ 10,371 $ 433
Nov 19, 9 PM $ 0.0000104
+0.18%
$ 10,416 $ 435
Nov 19, 8 PM $ 0.0000103
+0.99%
$ 10,310 $ 402
Nov 19, 7 PM $ 0.0000102
-0.58%
$ 10,228 $ 395
Nov 19, 6 PM $ 0.0000103
-0.72%
$ 10,282 $ 398
Nov 19, 5 PM $ 0.0000104
-1.68%
$ 10,389 $ 401
Nov 19, 4 PM $ 0.0000106
-1.37%
$ 10,624 $ 409
Nov 19, 3 PM $ 0.0000109
-0.03%
$ 10,872 $ 406
Nov 19, 2 PM $ 0.0000108
-0.72%
$ 10,825 $ 410
Nov 19, 1 PM $ 0.0000109
-0.28%
$ 10,939 $ 411
Nov 19, 12 PM $ 0.000011
-0.35%
$ 10,987 $ 413
Nov 19, 11 AM $ 0.000011
+0.17%
$ 10,988 $ 415
Nov 19, 10 AM $ 0.000011
-0.17%
$ 10,978 $ 413
Nov 19, 9 AM $ 0.000011
-1.35%
$ 11,012 $ 414
Nov 19, 8 AM $ 0.0000112
+1.03%
$ 11,176 $ 420
Nov 19, 7 AM $ 0.0000108
-1.10%
$ 10,839 $ 417
Nov 19, 6 AM $ 0.0000109
+0.65%
$ 10,937 $ 353
Nov 19, 5 AM $ 0.0000111
-9.40%
$ 11,106 $ 350
Nov 19, 4 AM $ 0.0000126
-1.15%
$ 12,567 $ 60
Nov 19, 3 AM $ 0.0000128
-0.10%
$ 12,785 $ 24
Nov 19, 2 AM $ 0.0000128
+0.49%
$ 12,772 $ 25
Nov 19, 1 AM $ 0.0000127
-0.36%
$ 12,743 $ 24
Nov 19, 12 AM $ 0.0000128
+0.31%
$ 12,810 $ 25