Eric Historical Data

ERIC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000127
+0.22%
$ 12,706 $ 24
Nov 18, 10 PM $ 0.0000126
+0.43%
$ 12,633 $ 24
Nov 18, 9 PM $ 0.0000126
-0.53%
$ 12,644 $ 24
Nov 18, 8 PM $ 0.0000127
+1.72%
$ 12,703 $ 24
Nov 18, 7 PM $ 0.0000125
+1.39%
$ 12,474 $ 1
Nov 18, 6 PM $ 0.0000123
+0.52%
$ 12,254 $ 1
Nov 18, 5 PM $ 0.0000122
+0.12%
$ 12,162 $ 1
Nov 18, 4 PM $ 0.0000121
+1.40%
$ 12,101 $ 1
Nov 18, 3 PM $ 0.0000119
+1.56%
$ 11,932 $ 1
Nov 18, 2 PM $ 0.0000117
+0.64%
$ 11,697 $ 1
Nov 18, 1 PM $ 0.0000116
-0.58%
$ 11,615 $ 1
Nov 18, 12 PM $ 0.0000117
-0.85%
$ 11,662 $ 1
Nov 18, 11 AM $ 0.0000118
-0.34%
$ 11,786 $ 1
Nov 18, 10 AM $ 0.0000118
+0.80%
$ 11,780 $ 1
Nov 18, 9 AM $ 0.0000117
+0.58%
$ 11,679 $ 1
Nov 18, 8 AM $ 0.0000115
+0.58%
$ 11,496 $ 1
Nov 18, 7 AM $ 0.0000114
-1.76%
$ 11,415 $ 1
Nov 18, 6 AM $ 0.0000117
-0.65%
$ 11,696 $ 1
Nov 18, 5 AM $ 0.0000118
+1.45%
$ 11,791 $ 1
Nov 18, 4 AM $ 0.0000116
+0.47%
$ 11,622 $ 127
Nov 18, 3 AM $ 0.0000116
-1.32%
$ 11,649 $ 126
Nov 18, 2 AM $ 0.0000118
+0.21%
$ 11,789 $ 129
Nov 18, 1 AM $ 0.0000118
+1.30%
$ 11,754 $ 129
Nov 18, 12 AM $ 0.0000117
+0.14%
$ 11,660 $ 127
Nov 17, 11 PM $ 0.0000117
-0.13%
$ 11,679 $ 127
Nov 17, 10 PM $ 0.0000117
+0.22%
$ 11,661 $ 164
Nov 17, 9 PM $ 0.0000116
+0.00%
$ 11,636 $ 163
Nov 17, 8 PM $ 0.0000116
+0.09%
$ 11,635 $ 163
Nov 17, 7 PM $ 0.0000117
-1.39%
$ 11,659 $ 163
Nov 17, 6 PM $ 0.0000119
-1.47%
$ 11,865 $ 166
Nov 17, 5 PM $ 0.0000121
-0.33%
$ 12,073 $ 169
Nov 17, 4 PM $ 0.0000121
-0.35%
$ 12,124 $ 171
Nov 17, 3 PM $ 0.0000123
-0.51%
$ 12,261 $ 171
Nov 17, 2 PM $ 0.0000121
-1.24%
$ 12,128 $ 174
Nov 17, 1 PM $ 0.0000124
-0.84%
$ 12,391 $ 167
Nov 17, 12 PM $ 0.0000125
-0.09%
$ 12,521 $ 170
Nov 17, 11 AM $ 0.0000125
-0.37%
$ 12,512 $ 170
Nov 17, 10 AM $ 0.0000126
+0.03%
$ 12,566 $ 170
Nov 17, 9 AM $ 0.0000126
+0.18%
$ 12,573 $ 170
Nov 17, 8 AM $ 0.0000126
+0.34%
$ 12,570 $ 170
Nov 17, 7 AM $ 0.0000125
+0.30%
$ 12,528 $ 170
Nov 17, 6 AM $ 0.0000125
+0.05%
$ 12,478 $ 170
Nov 17, 5 AM $ 0.0000125
-4.67%
$ 12,471 $ 170
Nov 17, 4 AM $ 0.0000131
+0.41%
$ 13,073 $ 106
Nov 17, 3 AM $ 0.000013
+0.46%
$ 13,011 $ 105
Nov 17, 2 AM $ 0.000013
-0.12%
$ 12,956 $ 105
Nov 17, 1 AM $ 0.000013
+0.16%
$ 12,977 $ 105
Nov 17, 12 AM $ 0.0000129
+0.11%
$ 12,863 $ 105
Nov 16, 11 PM $ 0.0000128
+0.93%
$ 12,830 $ 104
Nov 16, 10 PM $ 0.0000127
-1.13%
$ 12,712 $ 103