Eric Historical Data

ERIC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000129
-0.87%
$ 12,862 $ 66
Nov 16, 8 PM $ 0.000013
-0.01%
$ 12,984 $ 66
Nov 16, 7 PM $ 0.000013
+0.07%
$ 13,010 $ 66
Nov 16, 6 PM $ 0.0000131
+1.41%
$ 13,100 $ 67
Nov 16, 5 PM $ 0.000013
-1.42%
$ 12,969 $ 66
Nov 16, 4 PM $ 0.0000132
-3.03%
$ 13,185 $ 62
Nov 16, 3 PM $ 0.0000136
-0.01%
$ 13,599 $ 64
Nov 16, 2 PM $ 0.0000135
-0.34%
$ 13,543 $ 64
Nov 16, 1 PM $ 0.0000136
+0.10%
$ 13,649 $ 69
Nov 16, 12 PM $ 0.0000137
+0.34%
$ 13,706 $ 69
Nov 16, 11 AM $ 0.0000137
-0.79%
$ 13,707 $ 69
Nov 16, 10 AM $ 0.0000138
+0.62%
$ 13,813 $ 70
Nov 16, 9 AM $ 0.0000137
+0.01%
$ 13,725 $ 70
Nov 16, 8 AM $ 0.0000137
-0.01%
$ 13,720 $ 84
Nov 16, 7 AM $ 0.0000137
-0.03%
$ 13,720 $ 84
Nov 16, 6 AM $ 0.0000137
+0.06%
$ 13,725 $ 87
Nov 16, 5 AM $ 0.0000137
-1.99%
$ 13,717 $ 87
Nov 16, 4 AM $ 0.000014
+0.07%
$ 14,019 $ 22
Nov 16, 3 AM $ 0.000014
+0.42%
$ 14,012 $ 22
Nov 16, 2 AM $ 0.0000139
+0.43%
$ 13,904 $ 21
Nov 16, 1 AM $ 0.0000139
-0.19%
$ 13,927 $ 21
Nov 16, 12 AM $ 0.000014
-0.31%
$ 13,971 $ 21
Nov 15, 11 PM $ 0.000014
+0.55%
$ 14,007 $ 22
Nov 15, 10 PM $ 0.0000139
-0.12%
$ 13,931 $ 21
Nov 15, 9 PM $ 0.000014
+0.13%
$ 13,989 $ 21
Nov 15, 8 PM $ 0.000014
-0.33%
$ 14,039 $ 21
Nov 15, 7 PM $ 0.0000141
-0.12%
$ 14,086 $ 22
Nov 15, 6 PM $ 0.0000141
+0.10%
$ 14,105 $ 22
Nov 15, 5 PM $ 0.0000141
+0.46%
$ 14,090 $ 22
Nov 15, 4 PM $ 0.000014
-0.16%
$ 14,022 $ 22
Nov 15, 3 PM $ 0.000014
-0.16%
$ 14,047 $ 22
Nov 15, 2 PM $ 0.0000141
+0.20%
$ 14,072 $ 22
Nov 15, 1 PM $ 0.000014
+0.69%
$ 14,045 $ 17
Nov 15, 12 PM $ 0.0000139
+0.02%
$ 13,942 $ 17
Nov 15, 11 AM $ 0.0000139
+0.07%
$ 13,934 $ 17
Nov 15, 10 AM $ 0.0000139
-0.42%
$ 13,916 $ 17
Nov 15, 9 AM $ 0.000014
+0.20%
$ 13,973 $ 17
Nov 15, 8 AM $ 0.000014
-0.56%
$ 13,967 $ 3
Nov 15, 7 AM $ 0.0000141
-0.18%
$ 14,061 $ 3
Nov 15, 2 AM $ 0.000014
+0.71%
$ 14,022 $ 0
Nov 15, 1 AM $ 0.0000139
+0.34%
$ 13,889 $ 0
Nov 15, 12 AM $ 0.0000138
+0.53%
$ 13,846 $ 0
Nov 14, 11 PM $ 0.0000138
-1.70%
$ 13,779 $ 0
Nov 14, 10 PM $ 0.000014
-0.49%
$ 13,982 $ 0
Nov 14, 9 PM $ 0.000014
+0.94%
$ 14,034 $ 30
Nov 14, 8 PM $ 0.0000141
-0.67%
$ 14,069 $ 30
Nov 14, 7 PM $ 0.0000142
+0.62%
$ 14,172 $ 30
Nov 14, 6 PM $ 0.0000142
-0.01%
$ 14,152 $ 30
Nov 14, 5 PM $ 0.0000142
-0.26%
$ 14,198 $ 30
Nov 14, 4 PM $ 0.0000142
+0.47%
$ 14,228 $ 31