Eric Historical Data

ERIC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0000141
+0.68%
$ 14,098 $ 30
Nov 14, 2 PM $ 0.0000139
+0.66%
$ 13,874 $ 30
Nov 14, 1 PM $ 0.0000139
+0.58%
$ 13,912 $ 30
Nov 14, 12 PM $ 0.0000139
-0.47%
$ 13,886 $ 30
Nov 14, 11 AM $ 0.000014
-0.96%
$ 14,032 $ 30
Nov 14, 10 AM $ 0.0000142
+0.28%
$ 14,163 $ 30
Nov 14, 9 AM $ 0.0000142
-0.17%
$ 14,192 $ 30
Nov 14, 8 AM $ 0.0000142
-0.07%
$ 14,229 $ 30
Nov 14, 7 AM $ 0.0000143
+0.89%
$ 14,290 $ 53
Nov 14, 6 AM $ 0.0000142
-0.93%
$ 14,229 $ 52
Nov 14, 5 AM $ 0.0000143
+1.11%
$ 14,343 $ 53
Nov 14, 4 AM $ 0.0000146
-0.88%
$ 14,576 $ 52
Nov 14, 3 AM $ 0.0000148
-0.76%
$ 14,750 $ 137
Nov 14, 2 AM $ 0.0000148
+0.93%
$ 14,849 $ 153
Nov 14, 1 AM $ 0.0000147
-0.57%
$ 14,730 $ 170
Nov 14, 12 AM $ 0.0000148
+0.28%
$ 14,827 $ 171
Nov 13, 11 PM $ 0.0000147
+0.37%
$ 14,735 $ 171
Nov 13, 10 PM $ 0.0000147
+1.19%
$ 14,655 $ 353
Nov 13, 9 PM $ 0.0000145
-0.17%
$ 14,472 $ 297
Nov 13, 8 PM $ 0.0000144
+0.03%
$ 14,407 $ 298
Nov 13, 7 PM $ 0.0000145
-0.03%
$ 14,529 $ 302
Nov 13, 6 PM $ 0.0000145
-2.57%
$ 14,534 $ 305
Nov 13, 5 PM $ 0.000015
-1.07%
$ 15,012 $ 325
Nov 13, 4 PM $ 0.0000152
-0.95%
$ 15,204 $ 331
Nov 13, 3 PM $ 0.0000154
+0.68%
$ 15,413 $ 335
Nov 13, 2 PM $ 0.0000153
-0.32%
$ 15,348 $ 334
Nov 13, 1 PM $ 0.0000155
-0.13%
$ 15,459 $ 336
Nov 13, 12 PM $ 0.0000155
-0.34%
$ 15,472 $ 338
Nov 13, 11 AM $ 0.0000155
-0.08%
$ 15,523 $ 339
Nov 13, 10 AM $ 0.0000156
+0.58%
$ 15,569 $ 339
Nov 13, 9 AM $ 0.0000155
-0.32%
$ 15,498 $ 338
Nov 13, 8 AM $ 0.0000155
+0.64%
$ 15,536 $ 339
Nov 13, 7 AM $ 0.0000155
+0.35%
$ 15,506 $ 318
Nov 13, 6 AM $ 0.0000155
+0.68%
$ 15,454 $ 448
Nov 13, 5 AM $ 0.0000153
-0.03%
$ 15,325 $ 655
Nov 13, 4 AM $ 0.0000153
+0.40%
$ 15,344 $ 654
Nov 13, 3 AM $ 0.0000151
+0.16%
$ 15,071 $ 569
Nov 13, 2 AM $ 0.000015
+0.25%
$ 14,973 $ 555
Nov 13, 1 AM $ 0.0000149
+0.23%
$ 14,910 $ 542
Nov 13, 12 AM $ 0.0000149
+0.27%
$ 14,864 $ 540
Nov 12, 11 PM $ 0.0000149
-0.64%
$ 14,867 $ 538
Nov 12, 10 PM $ 0.000015
-0.22%
$ 14,955 $ 360
Nov 12, 9 PM $ 0.000015
+0.04%
$ 14,983 $ 360
Nov 12, 8 PM $ 0.0000149
-0.02%
$ 14,938 $ 360
Nov 12, 7 PM $ 0.0000149
-1.30%
$ 14,948 $ 347
Nov 12, 6 PM $ 0.0000151
+0.13%
$ 15,066 $ 361
Nov 12, 5 PM $ 0.0000149
-0.27%
$ 14,921 $ 341
Nov 12, 4 PM $ 0.0000149
-2.02%
$ 14,941 $ 339
Nov 12, 3 PM $ 0.0000153
-1.41%
$ 15,328 $ 345
Nov 12, 2 PM $ 0.0000156
+0.38%
$ 15,595 $ 352