Eric Historical Data

ERIC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0000155
-0.09%
$ 15,518 $ 352
Nov 12, 12 PM $ 0.0000156
+0.11%
$ 15,563 $ 352
Nov 12, 11 AM $ 0.0000155
+0.28%
$ 15,545 $ 352
Nov 12, 10 AM $ 0.0000155
+0.27%
$ 15,498 $ 351
Nov 12, 9 AM $ 0.0000155
+0.72%
$ 15,491 $ 366
Nov 12, 8 AM $ 0.0000153
-0.25%
$ 15,296 $ 364
Nov 12, 7 AM $ 0.0000153
-1.30%
$ 15,337 $ 363
Nov 12, 6 AM $ 0.0000153
+7.22%
$ 15,317 $ 268
Nov 12, 5 AM $ 0.0000143
+0.23%
$ 14,283 $ 25
Nov 12, 4 AM $ 0.0000143
-0.05%
$ 14,251 $ 25
Nov 12, 3 AM $ 0.0000143
+0.41%
$ 14,299 $ 25
Nov 12, 2 AM $ 0.0000143
+0.25%
$ 14,285 $ 25
Nov 12, 1 AM $ 0.0000142
+0.71%
$ 14,227 $ 25
Nov 12, 12 AM $ 0.0000141
-0.11%
$ 14,131 $ 95
Nov 11, 11 PM $ 0.0000142
+0.32%
$ 14,195 $ 95
Nov 11, 10 PM $ 0.0000141
+0.05%
$ 14,150 $ 95
Nov 11, 9 PM $ 0.0000142
+0.06%
$ 14,195 $ 95
Nov 11, 8 PM $ 0.0000142
-1.00%
$ 14,241 $ 95
Nov 11, 7 PM $ 0.0000145
-0.61%
$ 14,469 $ 97
Nov 11, 6 PM $ 0.0000146
-0.23%
$ 14,594 $ 85
Nov 11, 5 PM $ 0.0000147
+0.00%
$ 14,749 $ 86
Nov 11, 4 PM $ 0.0000147
+0.00%
$ 14,732 $ 110
Nov 11, 3 PM $ 0.0000148
+0.32%
$ 14,801 $ 110
Nov 11, 2 PM $ 0.0000148
-0.61%
$ 14,759 $ 111
Nov 11, 1 PM $ 0.0000149
-0.40%
$ 14,860 $ 111
Nov 11, 12 PM $ 0.0000149
+0.18%
$ 14,906 $ 112
Nov 11, 11 AM $ 0.0000149
-0.16%
$ 14,874 $ 111
Nov 11, 10 AM $ 0.0000149
-0.81%
$ 14,899 $ 112
Nov 11, 9 AM $ 0.000015
+0.31%
$ 15,012 $ 93
Nov 11, 8 AM $ 0.000015
-0.50%
$ 14,965 $ 121
Nov 11, 7 AM $ 0.0000152
+0.09%
$ 15,165 $ 122
Nov 11, 6 AM $ 0.0000152
-0.32%
$ 15,156 $ 123
Nov 11, 5 AM $ 0.0000152
-1.97%
$ 15,206 $ 123
Nov 11, 4 AM $ 0.0000155
-0.28%
$ 15,535 $ 125
Nov 11, 3 AM $ 0.0000155
+0.51%
$ 15,541 $ 126
Nov 11, 2 AM $ 0.0000155
-0.54%
$ 15,460 $ 125
Nov 11, 1 AM $ 0.0000154
+0.41%
$ 15,437 $ 126
Nov 11, 12 AM $ 0.0000151
+0.24%
$ 15,086 $ 124
Nov 10, 11 PM $ 0.000015
+0.77%
$ 14,950 $ 55
Nov 10, 10 PM $ 0.0000148
+0.34%
$ 14,836 $ 54
Nov 10, 9 PM $ 0.0000148
+0.05%
$ 14,815 $ 54
Nov 10, 8 PM $ 0.0000148
+0.42%
$ 14,830 $ 54
Nov 10, 7 PM $ 0.0000147
-0.04%
$ 14,702 $ 54
Nov 10, 6 PM $ 0.0000147
+0.36%
$ 14,673 $ 54
Nov 10, 5 PM $ 0.0000146
+0.21%
$ 14,620 $ 54
Nov 10, 4 PM $ 0.0000146
-0.35%
$ 14,611 $ 30
Nov 10, 3 PM $ 0.0000147
-0.88%
$ 14,657 $ 30
Nov 10, 2 PM $ 0.0000148
-0.31%
$ 14,787 $ 30
Nov 10, 1 PM $ 0.0000148
-0.31%
$ 14,779 $ 30
Nov 10, 12 PM $ 0.0000148
+0.00%
$ 14,825 $ 30