Eric Historical Data

ERIC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0000148
+0.46%
$ 14,827 $ 30
Nov 10, 10 AM $ 0.0000148
+0.86%
$ 14,769 $ 30
Nov 10, 9 AM $ 0.0000146
-0.09%
$ 14,638 $ 30
Nov 10, 7 AM $ 0.0000146
-0.31%
$ 14,588 $ 2
Nov 10, 6 AM $ 0.0000146
+0.13%
$ 14,640 $ 2
Nov 10, 5 AM $ 0.0000147
+2.02%
$ 14,737 $ 140
Nov 10, 4 AM $ 0.0000144
+0.60%
$ 14,445 $ 484
Nov 10, 3 AM $ 0.0000144
+0.41%
$ 14,359 $ 959
Nov 10, 2 AM $ 0.0000143
+0.37%
$ 14,282 $ 955
Nov 10, 1 AM $ 0.0000142
+0.64%
$ 14,218 $ 950
Nov 10, 12 AM $ 0.0000141
+0.70%
$ 14,057 $ 943
Nov 9, 11 PM $ 0.000014
+0.47%
$ 13,974 $ 1,107
Nov 9, 10 PM $ 0.0000139
-0.06%
$ 13,912 $ 1,103
Nov 9, 9 PM $ 0.0000139
+0.14%
$ 13,918 $ 1,104
Nov 9, 8 PM $ 0.0000139
+0.43%
$ 13,900 $ 1,102
Nov 9, 7 PM $ 0.0000138
+0.33%
$ 13,832 $ 1,097
Nov 9, 6 PM $ 0.0000138
+0.08%
$ 13,787 $ 1,093
Nov 9, 5 PM $ 0.0000138
+0.01%
$ 13,831 $ 1,093
Nov 9, 4 PM $ 0.0000138
-0.05%
$ 13,830 $ 1,097
Nov 9, 3 PM $ 0.0000138
+0.70%
$ 13,831 $ 1,107
Nov 9, 2 PM $ 0.0000137
+0.09%
$ 13,661 $ 1,181
Nov 9, 1 PM $ 0.0000136
+0.14%
$ 13,648 $ 1,657
Nov 9, 12 PM $ 0.0000136
+0.52%
$ 13,628 $ 3,245
Nov 9, 11 AM $ 0.0000136
+0.71%
$ 13,558 $ 3,795
Nov 9, 10 AM $ 0.0000135
-0.39%
$ 13,467 $ 5,088
Nov 9, 9 AM $ 0.0000135
-0.07%
$ 13,513 $ 5,670
Nov 9, 8 AM $ 0.0000135
+0.01%
$ 13,523 $ 5,792
Nov 9, 7 AM $ 0.0000135
-0.21%
$ 13,517 $ 6,188
Nov 9, 6 AM $ 0.0000135
+3.93%
$ 13,544 $ 6,199
Nov 9, 5 AM $ 0.000013
-4.62%
$ 12,980 $ 6,097
Nov 9, 4 AM $ 0.0000133
-6.77%
$ 13,310 $ 5,912
Nov 9, 3 AM $ 0.0000142
-0.67%
$ 14,229 $ 5,349
Nov 9, 2 AM $ 0.0000143
-0.03%
$ 14,325 $ 5,279
Nov 9, 1 AM $ 0.0000144
-0.01%
$ 14,353 $ 5,280
Nov 9, 12 AM $ 0.0000144
-4.63%
$ 14,368 $ 5,290
Nov 8, 11 PM $ 0.0000151
-0.17%
$ 15,077 $ 5,114
Nov 8, 10 PM $ 0.0000151
+0.01%
$ 15,111 $ 5,126
Nov 8, 9 PM $ 0.0000151
+0.10%
$ 15,108 $ 5,131
Nov 8, 8 PM $ 0.0000151
+0.33%
$ 15,087 $ 5,133
Nov 8, 7 PM $ 0.0000151
+0.09%
$ 15,108 $ 5,114
Nov 8, 6 PM $ 0.0000151
+0.18%
$ 15,088 $ 5,136
Nov 8, 5 PM $ 0.000015
-0.19%
$ 15,032 $ 5,154
Nov 8, 4 PM $ 0.000015
-0.56%
$ 15,043 $ 5,156
Nov 8, 3 PM $ 0.0000152
-0.11%
$ 15,188 $ 5,119
Nov 8, 2 PM $ 0.0000153
-8.55%
$ 15,258 $ 5,145
Nov 8, 1 PM $ 0.0000175
-9.42%
$ 17,497 $ 4,774
Nov 8, 12 PM $ 0.0000198
-1.90%
$ 19,765 $ 4,171
Nov 8, 11 AM $ 0.0000191
-6.39%
$ 19,110 $ 2,717
Nov 8, 10 AM $ 0.0000204
-1.03%
$ 20,355 $ 1,413
Nov 8, 9 AM $ 0.0000205
-0.46%
$ 20,545 $ 534