Eric Historical Data

ERIC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0000208
+3.43%
$ 20,796 $ 411
Nov 8, 7 AM $ 0.0000201
-0.12%
$ 20,060 $ 20
Nov 8, 6 AM $ 0.0000201
-0.89%
$ 20,097 $ 20
Nov 8, 5 AM $ 0.0000203
-0.14%
$ 20,307 $ 17
Nov 8, 4 AM $ 0.0000204
-0.96%
$ 20,355 $ 17
Nov 8, 3 AM $ 0.0000205
-0.17%
$ 20,496 $ 17
Nov 8, 2 AM $ 0.0000205
+0.22%
$ 20,468 $ 17
Nov 8, 1 AM $ 0.0000204
-1.32%
$ 20,376 $ 17
Nov 8, 12 AM $ 0.0000206
+0.47%
$ 20,590 $ 18
Nov 7, 11 PM $ 0.0000205
-0.52%
$ 20,547 $ 19
Nov 7, 10 PM $ 0.0000207
-0.09%
$ 20,664 $ 30
Nov 7, 9 PM $ 0.0000207
+0.52%
$ 20,679 $ 28
Nov 7, 8 PM $ 0.0000206
-0.40%
$ 20,645 $ 20
Nov 7, 7 PM $ 0.0000207
-0.14%
$ 20,729 $ 25
Nov 7, 6 PM $ 0.0000207
+1.13%
$ 20,723 $ 25
Nov 7, 5 PM $ 0.0000203
+1.26%
$ 20,291 $ 27
Nov 7, 4 PM $ 0.0000197
-0.05%
$ 19,663 $ 24
Nov 7, 3 PM $ 0.0000197
+2.27%
$ 19,673 $ 23
Nov 7, 2 PM $ 0.0000192
+0.51%
$ 19,246 $ 21
Nov 7, 1 PM $ 0.0000191
-0.15%
$ 19,130 $ 21
Nov 7, 12 PM $ 0.0000193
+0.25%
$ 19,322 $ 21
Nov 7, 11 AM $ 0.0000194
-0.81%
$ 19,423 $ 22
Nov 7, 10 AM $ 0.0000197
+0.31%
$ 19,677 $ 22
Nov 7, 9 AM $ 0.0000198
-0.80%
$ 19,775 $ 22
Nov 7, 8 AM $ 0.0000199
+0.39%
$ 19,892 $ 22
Nov 7, 7 AM $ 0.0000198
-0.14%
$ 19,821 $ 24
Nov 7, 6 AM $ 0.0000198
+0.32%
$ 19,834 $ 24
Nov 7, 5 AM $ 0.0000198
+0.29%
$ 19,781 $ 24
Nov 7, 4 AM $ 0.0000197
+0.21%
$ 19,738 $ 24
Nov 7, 3 AM $ 0.0000197
+0.99%
$ 19,697 $ 24
Nov 7, 2 AM $ 0.0000195
-0.07%
$ 19,470 $ 24
Nov 7, 1 AM $ 0.0000194
+0.16%
$ 19,382 $ 24
Nov 7, 12 AM $ 0.0000194
+0.99%
$ 19,361 $ 24
Nov 6, 11 PM $ 0.0000193
-0.28%
$ 19,270 $ 24
Nov 6, 10 PM $ 0.0000193
+0.62%
$ 19,321 $ 11
Nov 6, 9 PM $ 0.0000192
-0.70%
$ 19,224 $ 11
Nov 6, 8 PM $ 0.0000194
+0.06%
$ 19,430 $ 11
Nov 6, 7 PM $ 0.0000194
+1.10%
$ 19,363 $ 11
Nov 6, 6 PM $ 0.0000192
+0.72%
$ 19,181 $ 9
Nov 6, 5 PM $ 0.0000191
-0.66%
$ 19,106 $ 9
Nov 6, 4 PM $ 0.0000192
-1.07%
$ 19,236 $ 9
Nov 6, 3 PM $ 0.0000194
-0.28%
$ 19,365 $ 9
Nov 6, 2 PM $ 0.0000195
-0.26%
$ 19,492 $ 9
Nov 6, 1 PM $ 0.0000194
-0.22%
$ 19,405 $ 9
Nov 6, 12 PM $ 0.0000196
+0.33%
$ 19,571 $ 9
Nov 6, 11 AM $ 0.0000195
-0.24%
$ 19,483 $ 9
Nov 6, 10 AM $ 0.0000194
-0.33%
$ 19,364 $ 9
Nov 6, 9 AM $ 0.0000194
-0.11%
$ 19,403 $ 9
Nov 6, 8 AM $ 0.0000194
+0.02%
$ 19,409 $ 20
Nov 6, 7 AM $ 0.0000194
+0.04%
$ 19,412 $ 17