Eric Historical Data

ERIC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000194
-0.61%
$ 19,406 $ 16
Nov 6, 5 AM $ 0.0000196
-0.55%
$ 19,558 $ 17
Nov 6, 4 AM $ 0.0000197
+0.01%
$ 19,666 $ 17
Nov 6, 3 AM $ 0.0000196
+0.71%
$ 19,631 $ 17
Nov 6, 2 AM $ 0.0000195
+0.01%
$ 19,462 $ 27
Nov 6, 1 AM $ 0.0000196
-0.29%
$ 19,568 $ 27
Nov 6, 12 AM $ 0.0000197
-0.26%
$ 19,655 $ 27
Nov 5, 11 PM $ 0.0000197
-0.33%
$ 19,656 $ 29
Nov 5, 10 PM $ 0.0000198
-0.50%
$ 19,836 $ 29
Nov 5, 9 PM $ 0.00002
-0.38%
$ 19,951 $ 34
Nov 5, 8 PM $ 0.00002
+0.38%
$ 20,024 $ 36
Nov 5, 7 PM $ 0.0000199
+0.83%
$ 19,891 $ 52
Nov 5, 6 PM $ 0.0000197
+0.66%
$ 19,683 $ 49
Nov 5, 5 PM $ 0.0000195
+0.36%
$ 19,475 $ 67
Nov 5, 4 PM $ 0.0000194
+0.11%
$ 19,423 $ 67
Nov 5, 3 PM $ 0.0000194
+0.29%
$ 19,375 $ 67
Nov 5, 2 PM $ 0.0000193
+0.70%
$ 19,319 $ 71
Nov 5, 1 PM $ 0.0000192
+0.36%
$ 19,191 $ 71
Nov 5, 12 PM $ 0.0000191
+0.99%
$ 19,054 $ 71
Nov 5, 11 AM $ 0.0000188
-1.15%
$ 18,820 $ 70
Nov 5, 10 AM $ 0.000019
-0.04%
$ 19,035 $ 70
Nov 5, 9 AM $ 0.000019
-0.16%
$ 18,977 $ 70
Nov 5, 8 AM $ 0.0000192
-0.25%
$ 19,159 $ 59
Nov 5, 7 AM $ 0.0000192
+0.31%
$ 19,221 $ 59
Nov 5, 6 AM $ 0.0000192
+0.00%
$ 19,185 $ 59
Nov 5, 5 AM $ 0.0000192
+0.19%
$ 19,238 $ 62
Nov 5, 4 AM $ 0.0000193
+0.05%
$ 19,255 $ 62
Nov 5, 3 AM $ 0.0000192
+1.25%
$ 19,223 $ 62
Nov 5, 2 AM $ 0.0000189
+3.28%
$ 18,924 $ 51
Nov 5, 1 AM $ 0.0000188
-1.39%
$ 18,764 $ 50
Nov 5, 12 AM $ 0.0000192
+0.14%
$ 19,181 $ 51
Nov 4, 11 PM $ 0.0000192
+1.24%
$ 19,201 $ 51
Nov 4, 10 PM $ 0.0000189
+3.08%
$ 18,864 $ 50
Nov 4, 9 PM $ 0.0000186
-0.95%
$ 18,600 $ 49
Nov 4, 8 PM $ 0.0000183
-3.54%
$ 18,292 $ 42
Nov 4, 7 PM $ 0.0000191
+0.41%
$ 19,123 $ 33
Nov 4, 6 PM $ 0.0000192
-1.07%
$ 19,215 $ 44
Nov 4, 5 PM $ 0.0000193
-2.94%
$ 19,320 $ 30
Nov 4, 4 PM $ 0.0000199
-2.17%
$ 19,906 $ 31
Nov 4, 3 PM $ 0.0000203
+2.92%
$ 20,347 $ 31
Nov 4, 2 PM $ 0.0000198
-0.20%
$ 19,805 $ 33
Nov 4, 1 PM $ 0.0000199
-0.46%
$ 19,881 $ 33
Nov 4, 12 PM $ 0.00002
-0.01%
$ 19,992 $ 33
Nov 4, 11 AM $ 0.00002
+0.89%
$ 19,973 $ 35
Nov 4, 10 AM $ 0.0000198
+0.01%
$ 19,824 $ 35
Nov 4, 9 AM $ 0.0000198
+0.63%
$ 19,774 $ 44
Nov 4, 8 AM $ 0.0000196
-1.11%
$ 19,552 $ 47
Nov 4, 7 AM $ 0.0000199
-1.68%
$ 19,859 $ 47
Nov 4, 6 AM $ 0.0000202
-1.83%
$ 20,199 $ 48
Nov 4, 5 AM $ 0.0000209
-0.46%
$ 20,877 $ 49