Eric Historical Data

ERIC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000021
-0.56%
$ 20,996 $ 45
Nov 4, 3 AM $ 0.0000209
-0.04%
$ 20,892 $ 59
Nov 4, 2 AM $ 0.000021
+0.24%
$ 20,965 $ 58
Nov 4, 1 AM $ 0.0000208
+1.46%
$ 20,798 $ 59
Nov 4, 12 AM $ 0.0000205
+0.59%
$ 20,543 $ 57
Nov 3, 11 PM $ 0.0000204
+0.03%
$ 20,358 $ 57
Nov 3, 10 PM $ 0.0000205
+0.33%
$ 20,535 $ 57
Nov 3, 9 PM $ 0.0000204
-1.21%
$ 20,436 $ 57
Nov 3, 8 PM $ 0.0000208
-0.33%
$ 20,796 $ 58
Nov 3, 7 PM $ 0.0000208
-1.05%
$ 20,850 $ 52
Nov 3, 6 PM $ 0.0000211
+0.04%
$ 21,067 $ 41
Nov 3, 5 PM $ 0.0000209
+0.57%
$ 20,931 $ 41
Nov 3, 4 PM $ 0.0000207
+0.36%
$ 20,696 $ 35
Nov 3, 3 PM $ 0.0000216
-0.18%
$ 21,578 $ 34
Nov 3, 2 PM $ 0.0000216
+0.34%
$ 21,620 $ 28
Nov 3, 1 PM $ 0.0000216
-0.06%
$ 21,551 $ 28
Nov 3, 12 PM $ 0.0000216
-0.03%
$ 21,565 $ 28
Nov 3, 11 AM $ 0.0000216
-0.51%
$ 21,559 $ 26
Nov 3, 10 AM $ 0.0000216
-0.83%
$ 21,645 $ 26
Nov 3, 9 AM $ 0.0000219
-0.12%
$ 21,868 $ 28
Nov 3, 8 AM $ 0.000022
-0.44%
$ 21,998 $ 19
Nov 3, 7 AM $ 0.000022
+0.56%
$ 22,044 $ 16
Nov 3, 6 AM $ 0.000022
-0.27%
$ 22,033 $ 16
Nov 3, 5 AM $ 0.0000221
+1.09%
$ 22,137 $ 16
Nov 3, 4 AM $ 0.0000219
-2.11%
$ 21,869 $ 16
Nov 3, 3 AM $ 0.0000223
-1.80%
$ 22,346 $ 13
Nov 3, 2 AM $ 0.0000228
-0.70%
$ 22,814 $ 2
Nov 3, 1 AM $ 0.000023
-0.42%
$ 23,010 $ 2
Nov 3, 12 AM $ 0.0000231
+0.50%
$ 23,121 $ 2
Nov 2, 11 PM $ 0.000023
+0.30%
$ 23,006 $ 2
Nov 2, 10 PM $ 0.0000229
-0.10%
$ 22,942 $ 2
Nov 2, 9 PM $ 0.0000229
+0.35%
$ 22,941 $ 2
Nov 2, 8 PM $ 0.0000228
+0.04%
$ 22,845 $ 2
Nov 2, 7 PM $ 0.0000228
-0.07%
$ 22,846 $ 2
Nov 2, 6 PM $ 0.0000229
+0.25%
$ 22,869 $ 2
Nov 2, 5 PM $ 0.0000228
-0.06%
$ 22,813 $ 2
Nov 2, 4 PM $ 0.0000228
-0.12%
$ 22,810 $ 2
Nov 2, 3 PM $ 0.0000229
-0.28%
$ 22,850 $ 2
Nov 2, 2 PM $ 0.000023
-0.29%
$ 22,967 $ 2
Nov 2, 1 PM $ 0.0000231
-0.10%
$ 23,101 $ 2
Nov 2, 12 PM $ 0.0000231
+0.33%
$ 23,099 $ 2
Nov 2, 11 AM $ 0.000023
-0.06%
$ 22,987 $ 2
Nov 2, 10 AM $ 0.0000231
-0.04%
$ 23,074 $ 2
Nov 2, 9 AM $ 0.0000231
-0.01%
$ 23,134 $ 0
Nov 2, 8 AM $ 0.0000231
+0.10%
$ 23,143 $ 0
Nov 2, 7 AM $ 0.0000232
-0.06%
$ 23,151 $ 0
Nov 2, 6 AM $ 0.0000232
-0.01%
$ 23,177 $ 0
Nov 2, 5 AM $ 0.0000232
+0.10%
$ 23,181 $ 0
Nov 2, 4 AM $ 0.0000232
-0.15%
$ 23,159 $ 0
Nov 2, 3 AM $ 0.0000232
+0.03%
$ 23,217 $ 0