Eric Historical Data

ERIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0₅533
+0.06%
$ 5,327 $ 2
Feb 19, 4 AM $ 0.0₅532
+0.43%
$ 5,324 $ 2
Feb 19, 3 AM $ 0.0₅531
-0.15%
$ 5,306 $ 2
Feb 19, 2 AM $ 0.0₅531
-0.03%
$ 5,315 $ 2
Feb 19, 1 AM $ 0.0₅53
-0.10%
$ 5,299 $ 2
Feb 19, 12 AM $ 0.0₅53
+0.53%
$ 5,300 $ 2
Feb 18, 11 PM $ 0.0₅527
-0.02%
$ 5,273 $ 2
Feb 18, 10 PM $ 0.0₅528
-0.15%
$ 5,278 $ 2
Feb 18, 9 PM $ 0.0₅529
+0.18%
$ 5,286 $ 2
Feb 18, 8 PM $ 0.0₅528
-0.29%
$ 5,277 $ 2
Feb 18, 7 PM $ 0.0₅529
-0.54%
$ 5,292 $ 2
Feb 18, 6 PM $ 0.0₅536
-0.15%
$ 5,357 $ 2
Feb 18, 5 PM $ 0.0₅536
-0.05%
$ 5,365 $ 2
Feb 18, 4 PM $ 0.0₅537
-0.22%
$ 5,369 $ 2
Feb 18, 3 PM $ 0.0₅538
+0.46%
$ 5,381 $ 2
Feb 18, 2 PM $ 0.0₅536
-0.46%
$ 5,358 $ 2
Feb 18, 1 PM $ 0.0₅539
-0.01%
$ 5,387 $ 2
Feb 18, 12 PM $ 0.0₅539
+0.19%
$ 5,385 $ 2
Feb 18, 11 AM $ 0.0₅539
+0.00%
$ 5,388 $ 2
Feb 18, 10 AM $ 0.0₅543
+0.57%
$ 5,431 $ 2
Feb 18, 9 AM $ 0.0₅54
-0.18%
$ 5,399 $ 2
Feb 18, 8 AM $ 0.0₅54
+0.32%
$ 5,402 $ 2
Feb 18, 7 AM $ 0.0₅539
+0.04%
$ 5,386 $ 2
Feb 18, 6 AM $ 0.0₅538
-0.04%
$ 5,384 $ 2
Feb 18, 5 AM $ 0.0₅538
-0.13%
$ 5,385 $ 2
Feb 18, 4 AM $ 0.0₅539
+0.29%
$ 5,392 $ 2
Feb 18, 3 AM $ 0.0₅537
+0.11%
$ 5,375 $ 2
Feb 18, 2 AM $ 0.0₅536
+0.12%
$ 5,356 $ 2
Feb 18, 1 AM $ 0.0₅535
-0.51%
$ 5,350 $ 2
Feb 18, 12 AM $ 0.0₅538
+0.03%
$ 5,375 $ 2
Feb 17, 11 PM $ 0.0₅537
-0.03%
$ 5,373 $ 2
Feb 17, 10 PM $ 0.0₅537
-0.11%
$ 5,374 $ 2
Feb 17, 9 PM $ 0.0₅538
+0.21%
$ 5,385 $ 2
Feb 17, 8 PM $ 0.0₅538
-0.41%
$ 5,377 $ 2
Feb 17, 7 PM $ 0.0₅54
+0.49%
$ 5,402 $ 2
Feb 17, 6 PM $ 0.0₅536
-0.08%
$ 5,356 $ 2
Feb 17, 5 PM $ 0.0₅536
-0.80%
$ 5,361 $ 2
Feb 17, 4 PM $ 0.0₅541
+0.79%
$ 5,405 $ 2
Feb 17, 3 PM $ 0.0₅534
-1.12%
$ 5,338 $ 15
Feb 17, 2 PM $ 0.0₅54
-0.03%
$ 5,399 $ 15
Feb 17, 1 PM $ 0.0₅54
+0.14%
$ 5,399 $ 15
Feb 17, 12 PM $ 0.0₅539
+0.27%
$ 5,391 $ 15
Feb 17, 11 AM $ 0.0₅538
-0.14%
$ 5,377 $ 96
Feb 17, 10 AM $ 0.0₅538
-0.07%
$ 5,384 $ 96
Feb 17, 9 AM $ 0.0₅539
-0.24%
$ 5,390 $ 96
Feb 17, 8 AM $ 0.0₅54
+0.04%
$ 5,403 $ 96
Feb 17, 7 AM $ 0.0₅54
-0.01%
$ 5,403 $ 96
Feb 17, 6 AM $ 0.0₅54
-0.10%
$ 5,403 $ 96
Feb 17, 5 AM $ 0.0₅543
-0.19%
$ 5,432 $ 96
Feb 17, 4 AM $ 0.0₅544
+0.07%
$ 5,443 $ 97