Eric Historical Data

ERIC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0000232
+0.09%
$ 23,213 $ 0
Nov 2, 1 AM $ 0.0000232
-0.23%
$ 23,191 $ 0
Nov 2, 12 AM $ 0.0000232
-0.18%
$ 23,243 $ 2
Nov 1, 11 PM $ 0.0000233
+0.01%
$ 23,264 $ 2
Nov 1, 10 PM $ 0.0000233
-0.42%
$ 23,261 $ 2
Nov 1, 9 PM $ 0.0000234
-0.12%
$ 23,357 $ 3
Nov 1, 8 PM $ 0.0000233
+0.06%
$ 23,343 $ 3
Nov 1, 7 PM $ 0.0000233
+0.06%
$ 23,337 $ 3
Nov 1, 6 PM $ 0.0000233
+0.09%
$ 23,302 $ 3
Nov 1, 5 PM $ 0.0000233
+0.21%
$ 23,279 $ 29
Nov 1, 4 PM $ 0.0000232
+0.01%
$ 23,229 $ 28
Nov 1, 3 PM $ 0.0000233
-0.06%
$ 23,258 $ 28
Nov 1, 2 PM $ 0.0000233
-0.36%
$ 23,290 $ 28
Nov 1, 1 PM $ 0.0000234
+0.05%
$ 23,382 $ 29
Nov 1, 12 PM $ 0.0000234
-0.06%
$ 23,352 $ 29
Nov 1, 11 AM $ 0.0000234
+0.12%
$ 23,388 $ 29
Nov 1, 10 AM $ 0.0000234
-0.02%
$ 23,360 $ 29
Nov 1, 9 AM $ 0.0000234
+0.14%
$ 23,379 $ 29
Nov 1, 8 AM $ 0.0000233
+0.16%
$ 23,346 $ 29
Nov 1, 7 AM $ 0.0000233
+0.14%
$ 23,255 $ 44
Nov 1, 6 AM $ 0.0000232
-0.14%
$ 23,235 $ 43
Nov 1, 5 AM $ 0.0000233
+0.15%
$ 23,283 $ 44
Nov 1, 4 AM $ 0.0000233
+0.36%
$ 23,258 $ 44
Nov 1, 3 AM $ 0.0000232
+0.42%
$ 23,154 $ 43
Nov 1, 2 AM $ 0.0000231
-0.34%
$ 23,057 $ 43
Nov 1, 1 AM $ 0.0000231
+0.17%
$ 23,094 $ 43
Nov 1, 12 AM $ 0.000023
+0.02%
$ 23,047 $ 43
Oct 31, 11 PM $ 0.000023
-0.09%
$ 23,029 $ 43
Oct 31, 10 PM $ 0.0000231
-0.13%
$ 23,058 $ 43
Oct 31, 9 PM $ 0.0000231
-0.69%
$ 23,100 $ 41
Oct 31, 8 PM $ 0.0000234
+0.40%
$ 23,444 $ 56
Oct 31, 7 PM $ 0.0000233
+0.14%
$ 23,308 $ 58
Oct 31, 6 PM $ 0.0000233
+0.11%
$ 23,309 $ 61
Oct 31, 5 PM $ 0.0000233
-0.62%
$ 23,315 $ 35
Oct 31, 4 PM $ 0.0000235
-0.78%
$ 23,487 $ 35
Oct 31, 3 PM $ 0.0000237
+0.58%
$ 23,689 $ 36
Oct 31, 2 PM $ 0.0000235
+0.38%
$ 23,536 $ 35
Oct 31, 1 PM $ 0.0000233
-0.03%
$ 23,297 $ 35
Oct 31, 12 PM $ 0.0000233
+0.50%
$ 23,304 $ 45
Oct 31, 11 AM $ 0.0000232
-0.06%
$ 23,188 $ 48
Oct 31, 10 AM $ 0.0000232
-0.11%
$ 23,220 $ 48
Oct 31, 9 AM $ 0.0000233
-0.07%
$ 23,290 $ 48
Oct 31, 8 AM $ 0.0000232
-0.47%
$ 23,238 $ 48
Oct 31, 7 AM $ 0.0000234
+0.05%
$ 23,405 $ 42
Oct 31, 6 AM $ 0.0000234
+0.02%
$ 23,381 $ 33
Oct 31, 5 AM $ 0.0000234
-0.04%
$ 23,378 $ 33
Oct 31, 4 AM $ 0.0000234
+0.57%
$ 23,382 $ 39
Oct 31, 3 AM $ 0.0000232
-0.17%
$ 23,250 $ 38
Oct 31, 2 AM $ 0.0000233
-0.03%
$ 23,289 $ 38
Oct 31, 1 AM $ 0.0000233
+0.13%
$ 23,294 $ 38