Eric Historical Data

ERIC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0000233
+0.69%
$ 23,267 $ 38
Oct 30, 11 PM $ 0.0000231
+0.35%
$ 23,075 $ 38
Oct 30, 10 PM $ 0.000023
+0.58%
$ 22,968 $ 38
Oct 30, 9 PM $ 0.0000228
+0.73%
$ 22,822 $ 37
Oct 30, 8 PM $ 0.0000227
+0.38%
$ 22,741 $ 23
Oct 30, 7 PM $ 0.0000227
-0.30%
$ 22,692 $ 23
Oct 30, 6 PM $ 0.0000229
+0.87%
$ 22,942 $ 18
Oct 30, 5 PM $ 0.0000229
-0.93%
$ 22,891 $ 21
Oct 30, 4 PM $ 0.0000231
+0.74%
$ 23,143 $ 21
Oct 30, 3 PM $ 0.000023
+0.36%
$ 22,962 $ 21
Oct 30, 2 PM $ 0.0000229
-0.84%
$ 22,907 $ 22
Oct 30, 1 PM $ 0.0000231
-1.02%
$ 23,133 $ 23
Oct 30, 12 PM $ 0.0000235
-0.57%
$ 23,514 $ 18
Oct 30, 11 AM $ 0.0000236
+0.33%
$ 23,648 $ 11
Oct 30, 10 AM $ 0.0000236
+0.01%
$ 23,603 $ 11
Oct 30, 9 AM $ 0.0000237
-0.25%
$ 23,674 $ 11
Oct 30, 9 AM $ 0.0000237
-0.25%
$ 23,674 $ 11
Oct 30, 8 AM $ 0.0000238
-0.42%
$ 23,765 $ 11
Oct 30, 8 AM $ 0.0000238
-0.42%
$ 23,765 $ 11
Oct 30, 7 AM $ 0.0000238
+0.92%
$ 23,800 $ 11
Oct 30, 7 AM $ 0.0000238
+0.92%
$ 23,800 $ 11
Oct 30, 6 AM $ 0.0000236
+0.27%
$ 23,576 $ 11
Oct 30, 6 AM $ 0.0000236
+0.27%
$ 23,576 $ 11
Oct 30, 5 AM $ 0.0000234
-0.36%
$ 23,392 $ 11
Oct 30, 5 AM $ 0.0000234
-0.36%
$ 23,392 $ 11
Oct 30, 4 AM $ 0.0000238
-0.95%
$ 23,779 $ 6
Oct 30, 4 AM $ 0.0000238
-0.95%
$ 23,779 $ 6
Oct 30, 3 AM $ 0.000024
+0.02%
$ 24,013 $ 6
Oct 30, 3 AM $ 0.000024
+0.02%
$ 24,013 $ 6
Oct 30, 2 AM $ 0.0000239
+0.42%
$ 23,930 $ 6
Oct 30, 2 AM $ 0.0000239
+0.42%
$ 23,930 $ 6
Oct 30, 1 AM $ 0.0000238
+0.46%
$ 23,833 $ 6
Oct 30, 1 AM $ 0.0000238
+0.46%
$ 23,833 $ 6
Oct 30, 12 AM $ 0.0000236
-0.77%
$ 23,643 $ 6
Oct 30, 12 AM $ 0.0000236
-0.77%
$ 23,643 $ 6
Oct 29, 11 PM $ 0.0000238
-0.95%
$ 23,838 $ 8
Oct 29, 11 PM $ 0.0000238
-0.95%
$ 23,838 $ 8
Oct 29, 10 PM $ 0.0000241
-0.01%
$ 24,077 $ 8
Oct 29, 10 PM $ 0.0000241
-0.01%
$ 24,077 $ 8
Oct 29, 9 PM $ 0.0000241
+0.15%
$ 24,084 $ 8
Oct 29, 9 PM $ 0.0000241
+0.15%
$ 24,084 $ 8
Oct 29, 8 PM $ 0.000024
-0.01%
$ 23,990 $ 8
Oct 29, 8 PM $ 0.000024
-0.01%
$ 23,990 $ 8
Oct 29, 7 PM $ 0.0000241
-0.35%
$ 24,074 $ 11
Oct 29, 7 PM $ 0.0000241
-0.35%
$ 24,074 $ 11
Oct 29, 6 PM $ 0.0000241
+1.05%
$ 24,122 $ 33
Oct 29, 6 PM $ 0.0000241
+1.05%
$ 24,122 $ 33
Oct 29, 5 PM $ 0.0000238
-0.17%
$ 23,840 $ 33
Oct 29, 5 PM $ 0.0000238
-0.17%
$ 23,840 $ 33
Oct 29, 4 PM $ 0.0000238
-0.30%
$ 23,787 $ 30