Eric Historical Data

ERIC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0000238
-0.30%
$ 23,787 $ 30
Oct 29, 3 PM $ 0.000024
+0.08%
$ 23,956 $ 85
Oct 29, 3 PM $ 0.000024
+0.08%
$ 23,956 $ 85
Oct 29, 2 PM $ 0.000024
-0.34%
$ 23,955 $ 84
Oct 29, 2 PM $ 0.000024
-0.34%
$ 23,955 $ 84
Oct 29, 1 PM $ 0.000024
+0.07%
$ 24,032 $ 87
Oct 29, 1 PM $ 0.000024
+0.07%
$ 24,032 $ 87
Oct 29, 12 PM $ 0.000024
+0.07%
$ 24,026 $ 96
Oct 29, 12 PM $ 0.000024
+0.07%
$ 24,026 $ 96
Oct 29, 11 AM $ 0.000024
+0.27%
$ 23,999 $ 136
Oct 29, 11 AM $ 0.000024
+0.27%
$ 23,999 $ 136
Oct 29, 10 AM $ 0.0000239
-0.07%
$ 23,928 $ 134
Oct 29, 10 AM $ 0.0000239
-0.07%
$ 23,928 $ 134
Oct 29, 9 AM $ 0.0000239
-0.21%
$ 23,946 $ 138
Oct 29, 9 AM $ 0.0000239
-0.21%
$ 23,946 $ 138
Oct 29, 8 AM $ 0.000024
-0.69%
$ 23,981 $ 139
Oct 29, 8 AM $ 0.000024
-0.69%
$ 23,981 $ 139
Oct 29, 7 AM $ 0.0000241
-0.06%
$ 24,139 $ 139
Oct 29, 7 AM $ 0.0000241
-0.06%
$ 24,139 $ 139
Oct 29, 6 AM $ 0.0000242
-0.12%
$ 24,169 $ 139
Oct 29, 6 AM $ 0.0000242
-0.12%
$ 24,169 $ 139
Oct 29, 5 AM $ 0.0000241
-0.02%
$ 24,141 $ 140
Oct 29, 5 AM $ 0.0000241
-0.02%
$ 24,141 $ 140
Oct 29, 4 AM $ 0.0000241
+0.17%
$ 24,138 $ 139
Oct 29, 4 AM $ 0.0000241
+0.17%
$ 24,138 $ 139
Oct 29, 3 AM $ 0.0000242
-0.68%
$ 24,155 $ 270
Oct 29, 3 AM $ 0.0000242
-0.68%
$ 24,155 $ 270
Oct 29, 2 AM $ 0.0000242
+0.26%
$ 24,222 $ 273
Oct 29, 1 AM $ 0.0000241
-0.28%
$ 24,149 $ 271
Oct 29, 12 AM $ 0.0000242
-0.34%
$ 24,217 $ 272
Oct 28, 11 PM $ 0.0000243
+0.07%
$ 24,267 $ 273
Oct 28, 10 PM $ 0.0000241
-0.09%
$ 24,102 $ 272
Oct 28, 9 PM $ 0.000024
-1.34%
$ 23,954 $ 271
Oct 28, 8 PM $ 0.0000247
-2.64%
$ 24,678 $ 272
Oct 28, 7 PM $ 0.0000254
-1.40%
$ 25,366 $ 268
Oct 28, 6 PM $ 0.0000257
+0.04%
$ 25,723 $ 250
Oct 28, 5 PM $ 0.0000258
+0.62%
$ 25,755 $ 249
Oct 28, 4 PM $ 0.0000256
+1.37%
$ 25,640 $ 248
Oct 28, 3 PM $ 0.0000253
+0.50%
$ 25,348 $ 193
Oct 28, 2 PM $ 0.0000253
-0.46%
$ 25,334 $ 201
Oct 28, 1 PM $ 0.0000259
+2.39%
$ 25,939 $ 202
Oct 28, 12 PM $ 0.0000248
+2.10%
$ 24,835 $ 187
Oct 28, 11 AM $ 0.0000243
-0.07%
$ 24,330 $ 151
Oct 28, 10 AM $ 0.0000244
+0.05%
$ 24,436 $ 152
Oct 28, 9 AM $ 0.0000245
+0.17%
$ 24,462 $ 152
Oct 28, 8 AM $ 0.0000244
-0.50%
$ 24,425 $ 153
Oct 28, 7 AM $ 0.0000245
+0.74%
$ 24,528 $ 154
Oct 28, 6 AM $ 0.0000243
-0.53%
$ 24,269 $ 152
Oct 28, 5 AM $ 0.0000244
+0.73%
$ 24,400 $ 153
Oct 28, 4 AM $ 0.0000242
+2.10%
$ 24,248 $ 152