Eric Historical Data

ERIC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0000238
-0.35%
$ 23,789 $ 19
Oct 28, 2 AM $ 0.0000239
+0.37%
$ 23,862 $ 20
Oct 28, 1 AM $ 0.0000237
+0.38%
$ 23,692 $ 26
Oct 28, 12 AM $ 0.0000236
+0.23%
$ 23,621 $ 26
Oct 27, 11 PM $ 0.0000235
-0.43%
$ 23,544 $ 26
Oct 27, 10 PM $ 0.0000237
+0.29%
$ 23,733 $ 26
Oct 27, 9 PM $ 0.0000236
-0.25%
$ 23,633 $ 26
Oct 27, 8 PM $ 0.0000237
-0.90%
$ 23,731 $ 26
Oct 27, 7 PM $ 0.000024
+0.23%
$ 24,031 $ 27
Oct 27, 6 PM $ 0.0000239
+0.11%
$ 23,909 $ 27
Oct 27, 5 PM $ 0.0000239
+0.41%
$ 23,901 $ 27
Oct 27, 4 PM $ 0.0000237
+0.02%
$ 23,736 $ 27
Oct 27, 3 PM $ 0.0000237
-0.15%
$ 23,708 $ 27
Oct 27, 2 PM $ 0.0000238
+0.09%
$ 23,789 $ 25
Oct 27, 1 PM $ 0.0000238
-0.03%
$ 23,837 $ 15
Oct 27, 12 PM $ 0.0000239
-0.11%
$ 23,920 $ 15
Oct 27, 11 AM $ 0.0000239
-0.23%
$ 23,946 $ 15
Oct 27, 10 AM $ 0.000024
-0.07%
$ 23,997 $ 12
Oct 27, 9 AM $ 0.0000241
-1.06%
$ 24,083 $ 12
Oct 27, 8 AM $ 0.0000244
-0.46%
$ 24,357 $ 59
Oct 27, 7 AM $ 0.0000246
+0.05%
$ 24,553 $ 56
Oct 27, 6 AM $ 0.0000246
+0.07%
$ 24,566 $ 56
Oct 27, 5 AM $ 0.0000245
+0.37%
$ 24,508 $ 56
Oct 27, 4 AM $ 0.0000244
-0.13%
$ 24,417 $ 72
Oct 27, 3 AM $ 0.0000245
+0.26%
$ 24,479 $ 72
Oct 27, 2 AM $ 0.0000245
+0.42%
$ 24,450 $ 72
Oct 27, 1 AM $ 0.0000243
-0.10%
$ 24,289 $ 72
Oct 27, 12 AM $ 0.0000243
-0.15%
$ 24,283 $ 66
Oct 26, 11 PM $ 0.0000243
+0.61%
$ 24,308 $ 66
Oct 26, 10 PM $ 0.0000241
+1.14%
$ 24,143 $ 66
Oct 26, 9 PM $ 0.0000239
-0.10%
$ 23,854 $ 65
Oct 26, 8 PM $ 0.0000239
-0.10%
$ 23,884 $ 65
Oct 26, 7 PM $ 0.0000239
-0.27%
$ 23,922 $ 65
Oct 26, 6 PM $ 0.000024
+0.09%
$ 23,969 $ 65
Oct 26, 5 PM $ 0.0000239
-0.26%
$ 23,940 $ 63
Oct 26, 4 PM $ 0.000024
-0.33%
$ 24,004 $ 63
Oct 26, 3 PM $ 0.0000241
-0.19%
$ 24,106 $ 71
Oct 26, 2 PM $ 0.0000241
-0.21%
$ 24,141 $ 71
Oct 26, 1 PM $ 0.0000242
+0.01%
$ 24,180 $ 71
Oct 26, 12 PM $ 0.0000242
+0.71%
$ 24,162 $ 71
Oct 26, 11 AM $ 0.0000239
+0.11%
$ 23,874 $ 71
Oct 26, 10 AM $ 0.0000238
-0.08%
$ 23,848 $ 70
Oct 26, 9 AM $ 0.0000238
+0.07%
$ 23,842 $ 76
Oct 26, 8 AM $ 0.0000238
-0.05%
$ 23,836 $ 32
Oct 26, 7 AM $ 0.0000239
+0.07%
$ 23,856 $ 32
Oct 26, 6 AM $ 0.0000238
+0.03%
$ 23,839 $ 38
Oct 26, 5 AM $ 0.0000238
-0.29%
$ 23,753 $ 38
Oct 26, 4 AM $ 0.0000238
-0.03%
$ 23,848 $ 24
Oct 26, 3 AM $ 0.0000239
-0.53%
$ 23,869 $ 21
Oct 26, 2 AM $ 0.000024
-0.36%
$ 24,004 $ 26