Eric Historical Data

ERIC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0000241
-0.11%
$ 24,089 $ 29
Oct 26, 12 AM $ 0.0000241
-0.54%
$ 24,116 $ 29
Oct 25, 11 PM $ 0.0000242
+0.19%
$ 24,245 $ 29
Oct 25, 10 PM $ 0.0000242
-0.09%
$ 24,202 $ 29
Oct 25, 9 PM $ 0.0000242
-0.12%
$ 24,241 $ 29
Oct 25, 8 PM $ 0.0000243
+0.09%
$ 24,284 $ 29
Oct 25, 7 PM $ 0.0000243
+0.15%
$ 24,273 $ 29
Oct 25, 6 PM $ 0.0000243
-0.24%
$ 24,275 $ 29
Oct 25, 5 PM $ 0.0000243
+0.09%
$ 24,344 $ 29
Oct 25, 4 PM $ 0.0000243
-0.16%
$ 24,341 $ 32
Oct 25, 3 PM $ 0.0000243
+0.14%
$ 24,344 $ 78
Oct 25, 2 PM $ 0.0000243
+0.66%
$ 24,310 $ 69
Oct 25, 1 PM $ 0.0000242
-0.08%
$ 24,159 $ 69
Oct 25, 12 PM $ 0.0000243
-0.37%
$ 24,258 $ 73
Oct 25, 11 AM $ 0.0000243
-0.37%
$ 24,320 $ 73
Oct 25, 10 AM $ 0.0000245
-0.23%
$ 24,476 $ 74
Oct 25, 9 AM $ 0.0000243
+0.54%
$ 24,329 $ 68
Oct 25, 8 AM $ 0.0000242
+0.42%
$ 24,156 $ 67
Oct 25, 7 AM $ 0.000024
+0.34%
$ 23,950 $ 67
Oct 25, 6 AM $ 0.0000239
+0.17%
$ 23,904 $ 66
Oct 25, 5 AM $ 0.0000239
+0.04%
$ 23,863 $ 61
Oct 25, 4 AM $ 0.0000238
+0.00%
$ 23,820 $ 61
Oct 25, 3 AM $ 0.0000238
-0.06%
$ 23,821 $ 61
Oct 25, 2 AM $ 0.0000238
+0.05%
$ 23,837 $ 55
Oct 25, 1 AM $ 0.0000237
-0.12%
$ 23,735 $ 56
Oct 25, 12 AM $ 0.0000238
+0.27%
$ 23,778 $ 54
Oct 24, 11 PM $ 0.0000237
+0.02%
$ 23,712 $ 54
Oct 24, 10 PM $ 0.0000237
-0.03%
$ 23,707 $ 54
Oct 24, 9 PM $ 0.0000237
-0.18%
$ 23,717 $ 54
Oct 24, 8 PM $ 0.0000238
+0.09%
$ 23,760 $ 57
Oct 24, 7 PM $ 0.0000237
+0.57%
$ 23,692 $ 60
Oct 24, 6 PM $ 0.0000235
+0.10%
$ 23,542 $ 59
Oct 24, 5 PM $ 0.0000235
+0.41%
$ 23,511 $ 59
Oct 24, 4 PM $ 0.0000234
-0.86%
$ 23,414 $ 56
Oct 24, 3 PM $ 0.0000236
+0.16%
$ 23,592 $ 13
Oct 24, 2 PM $ 0.0000235
-2.03%
$ 23,524 $ 19
Oct 24, 1 PM $ 0.0000242
+3.42%
$ 24,189 $ 19
Oct 24, 12 PM $ 0.0000234
+0.30%
$ 23,389 $ 15
Oct 24, 11 AM $ 0.0000234
-0.02%
$ 23,358 $ 18
Oct 24, 10 AM $ 0.0000234
-0.19%
$ 23,373 $ 18
Oct 24, 9 AM $ 0.0000234
+0.12%
$ 23,416 $ 27
Oct 24, 8 AM $ 0.0000234
-0.31%
$ 23,403 $ 29
Oct 24, 7 AM $ 0.0000235
+0.25%
$ 23,458 $ 182
Oct 24, 6 AM $ 0.0000234
+0.29%
$ 23,399 $ 194
Oct 24, 5 AM $ 0.0000233
+0.38%
$ 23,316 $ 313
Oct 24, 4 AM $ 0.000023
-0.13%
$ 23,011 $ 318
Oct 24, 3 AM $ 0.000023
-0.03%
$ 23,042 $ 315
Oct 24, 2 AM $ 0.0000231
-0.04%
$ 23,090 $ 316
Oct 24, 1 AM $ 0.0000231
+0.09%
$ 23,115 $ 315
Oct 24, 12 AM $ 0.0000231
+0.74%
$ 23,089 $ 315