Eric Historical Data

ERIC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0000229
-0.01%
$ 22,859 $ 335
Oct 23, 10 PM $ 0.0000229
-0.24%
$ 22,858 $ 334
Oct 23, 9 PM $ 0.0000229
-0.75%
$ 22,858 $ 351
Oct 23, 8 PM $ 0.000023
-0.34%
$ 23,031 $ 353
Oct 23, 7 PM $ 0.0000231
-0.65%
$ 23,109 $ 351
Oct 23, 6 PM $ 0.0000233
+0.50%
$ 23,294 $ 353
Oct 23, 5 PM $ 0.0000232
+0.34%
$ 23,218 $ 352
Oct 23, 4 PM $ 0.0000231
+0.30%
$ 23,142 $ 351
Oct 23, 3 PM $ 0.000023
+0.38%
$ 23,012 $ 350
Oct 23, 2 PM $ 0.000023
-0.06%
$ 22,969 $ 344
Oct 23, 1 PM $ 0.000023
-0.26%
$ 22,986 $ 351
Oct 23, 12 PM $ 0.0000231
-0.61%
$ 23,051 $ 352
Oct 23, 11 AM $ 0.0000232
+0.03%
$ 23,205 $ 359
Oct 23, 8 AM $ 0.0000232
-0.85%
$ 23,200 $ 353
Oct 23, 7 AM $ 0.0000232
-0.14%
$ 23,171 $ 284
Oct 23, 6 AM $ 0.0000232
+1.32%
$ 23,180 $ 190
Oct 23, 5 AM $ 0.0000226
+0.17%
$ 22,594 $ 178
Oct 23, 4 AM $ 0.0000225
-0.01%
$ 22,546 $ 64
Oct 23, 3 AM $ 0.0000225
+0.14%
$ 22,540 $ 63
Oct 23, 2 AM $ 0.0000224
+0.58%
$ 22,438 $ 63
Oct 23, 1 AM $ 0.0000223
+0.05%
$ 22,312 $ 116
Oct 23, 12 AM $ 0.0000223
-0.26%
$ 22,289 $ 116
Oct 22, 11 PM $ 0.0000222
+1.10%
$ 22,221 $ 132
Oct 22, 10 PM $ 0.000022
+0.23%
$ 21,989 $ 120
Oct 22, 9 PM $ 0.000022
-1.79%
$ 21,988 $ 108
Oct 22, 8 PM $ 0.0000224
-0.83%
$ 22,431 $ 102
Oct 22, 7 PM $ 0.0000226
+0.22%
$ 22,642 $ 103
Oct 22, 6 PM $ 0.0000225
-0.94%
$ 22,512 $ 103
Oct 22, 5 PM $ 0.0000227
+0.05%
$ 22,729 $ 103
Oct 22, 4 PM $ 0.0000227
-0.38%
$ 22,742 $ 103
Oct 22, 3 PM $ 0.0000227
+0.17%
$ 22,745 $ 104
Oct 22, 2 PM $ 0.0000227
-0.35%
$ 22,743 $ 101
Oct 22, 1 PM $ 0.0000229
+0.27%
$ 22,872 $ 102
Oct 22, 12 PM $ 0.0000228
-0.43%
$ 22,808 $ 101
Oct 22, 11 AM $ 0.0000229
+0.20%
$ 22,913 $ 99
Oct 22, 10 AM $ 0.0000229
-0.29%
$ 22,881 $ 99
Oct 22, 9 AM $ 0.000023
-0.60%
$ 22,971 $ 99
Oct 22, 8 AM $ 0.0000231
-0.22%
$ 23,119 $ 96
Oct 22, 7 AM $ 0.0000232
-0.22%
$ 23,161 $ 97
Oct 22, 6 AM $ 0.0000232
+0.53%
$ 23,219 $ 97
Oct 22, 5 AM $ 0.0000232
-0.41%
$ 23,194 $ 96
Oct 22, 4 AM $ 0.0000232
+0.33%
$ 23,163 $ 99
Oct 22, 3 AM $ 0.0000231
-0.24%
$ 23,083 $ 98
Oct 22, 2 AM $ 0.0000231
+1.14%
$ 23,128 $ 99
Oct 22, 1 AM $ 0.0000229
+0.61%
$ 22,873 $ 45
Oct 22, 12 AM $ 0.0000228
-0.61%
$ 22,850 $ 45
Oct 21, 11 PM $ 0.0000231
-0.49%
$ 23,135 $ 29
Oct 21, 10 PM $ 0.0000234
-0.16%
$ 23,387 $ 29
Oct 21, 9 PM $ 0.0000234
-0.15%
$ 23,375 $ 29
Oct 21, 8 PM $ 0.0000234
-0.71%
$ 23,425 $ 23