Eric Historical Data

ERIC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0000236
+0.21%
$ 23,573 $ 24
Oct 21, 6 PM $ 0.0000236
-0.14%
$ 23,586 $ 24
Oct 21, 5 PM $ 0.0000236
-1.80%
$ 23,576 $ 24
Oct 21, 4 PM $ 0.000024
+0.12%
$ 23,969 $ 24
Oct 21, 3 PM $ 0.0000239
+2.38%
$ 23,908 $ 24
Oct 21, 2 PM $ 0.0000233
+1.70%
$ 23,338 $ 23
Oct 21, 1 PM $ 0.0000229
-0.25%
$ 22,917 $ 21
Oct 21, 12 PM $ 0.000023
+0.52%
$ 22,969 $ 21
Oct 21, 11 AM $ 0.0000229
+0.38%
$ 22,861 $ 12
Oct 21, 10 AM $ 0.0000228
+0.01%
$ 22,762 $ 12
Oct 21, 9 AM $ 0.0000228
-0.33%
$ 22,772 $ 12
Oct 21, 8 AM $ 0.0000229
-0.44%
$ 22,909 $ 12
Oct 21, 7 AM $ 0.000023
-0.08%
$ 23,005 $ 12
Oct 21, 6 AM $ 0.0000231
+0.00%
$ 23,057 $ 23
Oct 21, 5 AM $ 0.000023
-0.26%
$ 22,978 $ 23
Oct 21, 4 AM $ 0.0000232
-1.39%
$ 23,183 $ 25
Oct 21, 3 AM $ 0.0000235
-0.19%
$ 23,507 $ 32
Oct 21, 2 AM $ 0.0000236
-0.80%
$ 23,574 $ 39
Oct 21, 1 AM $ 0.0000238
-0.19%
$ 23,813 $ 54
Oct 21, 12 AM $ 0.0000239
+0.20%
$ 23,870 $ 57
Oct 20, 11 PM $ 0.0000238
-0.08%
$ 23,817 $ 49
Oct 20, 10 PM $ 0.0000238
-0.51%
$ 23,798 $ 75
Oct 20, 9 PM $ 0.000024
-0.20%
$ 23,988 $ 75
Oct 20, 8 PM $ 0.000024
+0.34%
$ 24,035 $ 79
Oct 20, 7 PM $ 0.0000239
+0.06%
$ 23,925 $ 85
Oct 20, 6 PM $ 0.0000239
+0.67%
$ 23,903 $ 89
Oct 20, 5 PM $ 0.0000238
-0.60%
$ 23,776 $ 94
Oct 20, 4 PM $ 0.0000241
-1.11%
$ 24,111 $ 95
Oct 20, 3 PM $ 0.0000244
+0.09%
$ 24,367 $ 99
Oct 20, 2 PM $ 0.0000243
+0.17%
$ 24,264 $ 99
Oct 20, 1 PM $ 0.0000241
+0.30%
$ 24,077 $ 95
Oct 20, 12 PM $ 0.000024
+0.26%
$ 24,012 $ 94
Oct 20, 11 AM $ 0.000024
-0.76%
$ 23,970 $ 94
Oct 20, 10 AM $ 0.0000242
-0.04%
$ 24,166 $ 95
Oct 20, 9 AM $ 0.0000242
-0.39%
$ 24,183 $ 96
Oct 20, 8 AM $ 0.0000243
-0.88%
$ 24,252 $ 96
Oct 20, 7 AM $ 0.0000245
+0.02%
$ 24,455 $ 97
Oct 20, 6 AM $ 0.0000244
-0.41%
$ 24,422 $ 86
Oct 20, 5 AM $ 0.0000244
+0.42%
$ 24,399 $ 86
Oct 20, 4 AM $ 0.0000243
+3.39%
$ 24,273 $ 83
Oct 20, 3 AM $ 0.0000234
+0.55%
$ 23,426 $ 77
Oct 20, 2 AM $ 0.0000232
+0.29%
$ 23,246 $ 76
Oct 20, 1 AM $ 0.0000231
+0.38%
$ 23,143 $ 61
Oct 20, 12 AM $ 0.0000231
-1.06%
$ 23,149 $ 57
Oct 19, 11 PM $ 0.0000234
-0.64%
$ 23,410 $ 58
Oct 19, 10 PM $ 0.0000235
+0.13%
$ 23,539 $ 41
Oct 19, 9 PM $ 0.0000235
-0.18%
$ 23,531 $ 60
Oct 19, 8 PM $ 0.0000236
+0.02%
$ 23,573 $ 59
Oct 19, 7 PM $ 0.0000235
+0.16%
$ 23,537 $ 53
Oct 19, 6 PM $ 0.0000235
-0.13%
$ 23,482 $ 47