Eric Historical Data

ERIC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0000235
+1.06%
$ 23,531 $ 42
Oct 19, 4 PM $ 0.0000233
-0.50%
$ 23,320 $ 41
Oct 19, 3 PM $ 0.0000235
+0.17%
$ 23,468 $ 42
Oct 19, 2 PM $ 0.0000234
+0.87%
$ 23,412 $ 40
Oct 19, 1 PM $ 0.0000231
+0.03%
$ 23,094 $ 40
Oct 19, 12 PM $ 0.0000231
-0.54%
$ 23,076 $ 47
Oct 19, 11 AM $ 0.0000233
+0.89%
$ 23,259 $ 47
Oct 19, 10 AM $ 0.0000229
+1.48%
$ 22,934 $ 47
Oct 19, 9 AM $ 0.0000226
-0.95%
$ 22,589 $ 53
Oct 19, 8 AM $ 0.0000228
-0.45%
$ 22,807 $ 54
Oct 19, 7 AM $ 0.0000229
-0.14%
$ 22,912 $ 57
Oct 19, 6 AM $ 0.000023
-0.48%
$ 22,968 $ 59
Oct 19, 5 AM $ 0.0000231
+0.25%
$ 23,124 $ 59
Oct 19, 4 AM $ 0.0000231
+0.04%
$ 23,072 $ 65
Oct 19, 3 AM $ 0.000023
+0.04%
$ 22,991 $ 65
Oct 19, 2 AM $ 0.000023
+0.35%
$ 22,990 $ 59
Oct 19, 1 AM $ 0.0000229
-0.12%
$ 22,914 $ 69
Oct 19, 12 AM $ 0.000023
-0.12%
$ 23,035 $ 69
Oct 18, 11 PM $ 0.0000231
-0.03%
$ 23,063 $ 70
Oct 18, 10 PM $ 0.0000231
+0.50%
$ 23,071 $ 61
Oct 18, 9 PM $ 0.0000229
-0.53%
$ 22,942 $ 55
Oct 18, 8 PM $ 0.000023
+0.26%
$ 22,993 $ 62
Oct 18, 7 PM $ 0.0000229
-0.10%
$ 22,931 $ 69
Oct 18, 6 PM $ 0.000023
+0.08%
$ 22,954 $ 69
Oct 18, 5 PM $ 0.0000229
+0.07%
$ 22,859 $ 89
Oct 18, 4 PM $ 0.0000228
-0.16%
$ 22,845 $ 97
Oct 18, 3 PM $ 0.000023
+0.04%
$ 22,973 $ 97
Oct 18, 2 PM $ 0.0000229
-0.13%
$ 22,918 $ 98
Oct 18, 1 PM $ 0.0000229
-0.92%
$ 22,917 $ 98
Oct 18, 12 PM $ 0.0000232
+0.71%
$ 23,188 $ 90
Oct 18, 11 AM $ 0.000023
+0.17%
$ 23,022 $ 92
Oct 18, 10 AM $ 0.000023
-0.19%
$ 22,962 $ 105
Oct 18, 9 AM $ 0.000023
-0.45%
$ 23,001 $ 102
Oct 18, 8 AM $ 0.0000231
-0.31%
$ 23,105 $ 111
Oct 18, 7 AM $ 0.0000232
+0.85%
$ 23,179 $ 141
Oct 18, 6 AM $ 0.0000231
+0.44%
$ 23,066 $ 147
Oct 18, 5 AM $ 0.000023
+1.09%
$ 23,025 $ 149
Oct 18, 4 AM $ 0.0000228
+0.25%
$ 22,777 $ 141
Oct 18, 3 AM $ 0.0000226
-0.12%
$ 22,646 $ 141
Oct 18, 2 AM $ 0.0000227
-0.47%
$ 22,692 $ 142
Oct 18, 1 AM $ 0.0000228
+0.08%
$ 22,803 $ 132
Oct 18, 12 AM $ 0.0000228
-0.08%
$ 22,792 $ 132
Oct 17, 11 PM $ 0.0000228
+0.01%
$ 22,831 $ 132
Oct 17, 10 PM $ 0.0000228
+0.45%
$ 22,836 $ 132
Oct 17, 9 PM $ 0.0000227
+0.77%
$ 22,717 $ 119
Oct 17, 8 PM $ 0.0000225
+0.04%
$ 22,548 $ 140
Oct 17, 7 PM $ 0.0000227
-0.26%
$ 22,724 $ 161
Oct 17, 6 PM $ 0.0000228
-0.01%
$ 22,754 $ 165
Oct 17, 5 PM $ 0.0000227
-0.39%
$ 22,708 $ 201
Oct 17, 4 PM $ 0.0000229
+1.84%
$ 22,869 $ 238