Eric Historical Data

ERIC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0000224
+1.05%
$ 22,409 $ 309
Oct 17, 2 PM $ 0.0000224
-0.85%
$ 22,401 $ 308
Oct 17, 1 PM $ 0.0000226
-0.12%
$ 22,553 $ 503
Oct 17, 12 PM $ 0.0000225
+1.22%
$ 22,527 $ 502
Oct 17, 11 AM $ 0.0000223
+2.37%
$ 22,263 $ 496
Oct 17, 10 AM $ 0.0000215
-2.49%
$ 21,533 $ 484
Oct 17, 9 AM $ 0.0000217
+0.59%
$ 21,676 $ 488
Oct 17, 8 AM $ 0.0000213
-3.22%
$ 21,321 $ 475
Oct 17, 7 AM $ 0.0000223
-2.78%
$ 22,327 $ 444
Oct 17, 6 AM $ 0.000023
-2.15%
$ 22,951 $ 448
Oct 17, 5 AM $ 0.0000234
-0.50%
$ 23,416 $ 436
Oct 17, 4 AM $ 0.0000236
+0.08%
$ 23,581 $ 459
Oct 17, 3 AM $ 0.0000235
+0.25%
$ 23,536 $ 473
Oct 17, 2 AM $ 0.0000236
-0.52%
$ 23,576 $ 479
Oct 17, 1 AM $ 0.0000237
+0.19%
$ 23,722 $ 483
Oct 17, 12 AM $ 0.0000237
+0.05%
$ 23,653 $ 483
Oct 16, 11 PM $ 0.0000237
+0.21%
$ 23,687 $ 979
Oct 16, 10 PM $ 0.0000236
+0.62%
$ 23,639 $ 984
Oct 16, 9 PM $ 0.0000234
+0.58%
$ 23,449 $ 978
Oct 16, 8 PM $ 0.0000236
+0.89%
$ 23,573 $ 964
Oct 16, 7 PM $ 0.0000236
-1.12%
$ 23,568 $ 928
Oct 16, 6 PM $ 0.0000238
-1.14%
$ 23,820 $ 930
Oct 16, 5 PM $ 0.0000244
+0.99%
$ 24,443 $ 931
Oct 16, 4 PM $ 0.0000243
-1.56%
$ 24,318 $ 913
Oct 16, 3 PM $ 0.0000249
-0.03%
$ 24,918 $ 840
Oct 16, 2 PM $ 0.0000248
-1.31%
$ 24,803 $ 828
Oct 16, 1 PM $ 0.0000258
-0.32%
$ 25,840 $ 896
Oct 16, 12 PM $ 0.0000258
+0.17%
$ 25,784 $ 719
Oct 16, 11 AM $ 0.0000258
-0.19%
$ 25,777 $ 766
Oct 16, 10 AM $ 0.0000259
+2.75%
$ 25,899 $ 779
Oct 16, 9 AM $ 0.0000257
+0.03%
$ 25,656 $ 760
Oct 16, 8 AM $ 0.0000257
-0.06%
$ 25,702 $ 773
Oct 16, 7 AM $ 0.0000258
+0.31%
$ 25,752 $ 774
Oct 16, 6 AM $ 0.0000256
-0.18%
$ 25,555 $ 775
Oct 16, 5 AM $ 0.0000255
-0.27%
$ 25,505 $ 773
Oct 16, 4 AM $ 0.0000256
-0.82%
$ 25,577 $ 748
Oct 16, 3 AM $ 0.0000258
+0.03%
$ 25,787 $ 742
Oct 16, 2 AM $ 0.0000258
+0.46%
$ 25,782 $ 741
Oct 16, 1 AM $ 0.0000257
+0.45%
$ 25,651 $ 737
Oct 16, 12 AM $ 0.0000256
-2.21%
$ 25,551 $ 734
Oct 15, 11 PM $ 0.0000261
+0.12%
$ 26,110 $ 242
Oct 15, 10 PM $ 0.000026
-0.19%
$ 26,050 $ 237
Oct 15, 9 PM $ 0.0000259
-0.38%
$ 25,944 $ 373
Oct 15, 8 PM $ 0.0000263
+0.10%
$ 26,278 $ 367
Oct 15, 7 PM $ 0.0000263
+0.22%
$ 26,334 $ 404
Oct 15, 6 PM $ 0.0000263
+0.15%
$ 26,283 $ 415
Oct 15, 5 PM $ 0.0000263
-2.12%
$ 26,278 $ 419
Oct 15, 4 PM $ 0.0000268
-0.79%
$ 26,850 $ 380
Oct 15, 3 PM $ 0.0000271
-1.53%
$ 27,108 $ 371
Oct 15, 2 PM $ 0.0000276
+1.26%
$ 27,563 $ 378