Eric Historical Data

ERIC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0000272
-0.56%
$ 27,155 $ 328
Oct 15, 12 PM $ 0.0000274
-0.89%
$ 27,377 $ 333
Oct 15, 11 AM $ 0.0000276
-0.94%
$ 27,594 $ 293
Oct 15, 10 AM $ 0.000028
-0.66%
$ 27,984 $ 283
Oct 15, 9 AM $ 0.000028
-0.72%
$ 28,045 $ 295
Oct 15, 8 AM $ 0.0000281
+0.90%
$ 28,134 $ 306
Oct 15, 7 AM $ 0.0000279
+0.87%
$ 27,893 $ 328
Oct 15, 6 AM $ 0.0000277
-0.47%
$ 27,729 $ 330
Oct 15, 5 AM $ 0.0000279
+0.28%
$ 27,930 $ 344
Oct 15, 4 AM $ 0.000028
+2.27%
$ 28,022 $ 344
Oct 15, 3 AM $ 0.0000274
-0.27%
$ 27,449 $ 346
Oct 15, 2 AM $ 0.0000275
+0.76%
$ 27,505 $ 348
Oct 15, 1 AM $ 0.0000273
-0.06%
$ 27,287 $ 345
Oct 15, 12 AM $ 0.0000273
-0.75%
$ 27,341 $ 360
Oct 14, 11 PM $ 0.0000275
-0.05%
$ 27,521 $ 384
Oct 14, 10 PM $ 0.0000276
+0.44%
$ 27,583 $ 384
Oct 14, 9 PM $ 0.0000274
+0.04%
$ 27,430 $ 249
Oct 14, 8 PM $ 0.0000274
+0.50%
$ 27,424 $ 255
Oct 14, 7 PM $ 0.0000274
+0.98%
$ 27,437 $ 243
Oct 14, 6 PM $ 0.0000273
+0.69%
$ 27,269 $ 199
Oct 14, 5 PM $ 0.0000274
-0.16%
$ 27,390 $ 190
Oct 14, 4 PM $ 0.0000275
+2.17%
$ 27,462 $ 167
Oct 14, 3 PM $ 0.0000268
+0.28%
$ 26,762 $ 160
Oct 14, 2 PM $ 0.0000269
+2.10%
$ 26,865 $ 159
Oct 14, 1 PM $ 0.0000264
-0.25%
$ 26,400 $ 190
Oct 14, 12 PM $ 0.0000265
-0.61%
$ 26,524 $ 211
Oct 14, 11 AM $ 0.0000266
+1.22%
$ 26,633 $ 187
Oct 14, 10 AM $ 0.0000264
-1.33%
$ 26,440 $ 185
Oct 14, 9 AM $ 0.0000267
+0.31%
$ 26,718 $ 185
Oct 14, 8 AM $ 0.0000263
-1.12%
$ 26,295 $ 175
Oct 14, 7 AM $ 0.0000268
-0.44%
$ 26,719 $ 155
Oct 14, 6 AM $ 0.0000271
-1.05%
$ 27,084 $ 187
Oct 14, 5 AM $ 0.0000276
+0.00%
$ 27,589 $ 190
Oct 14, 4 AM $ 0.0000278
+0.03%
$ 27,841 $ 186
Oct 14, 3 AM $ 0.0000279
-0.91%
$ 27,869 $ 174
Oct 14, 2 AM $ 0.0000282
-0.96%
$ 28,150 $ 189
Oct 14, 1 AM $ 0.0000285
-1.52%
$ 28,508 $ 191
Oct 14, 12 AM $ 0.000029
-0.32%
$ 28,966 $ 176
Oct 13, 11 PM $ 0.000029
+0.32%
$ 29,047 $ 170
Oct 13, 10 PM $ 0.000029
-0.08%
$ 28,997 $ 170
Oct 13, 9 PM $ 0.0000291
+0.44%
$ 29,070 $ 176
Oct 13, 8 PM $ 0.000029
+0.82%
$ 28,972 $ 230
Oct 13, 7 PM $ 0.0000287
+0.28%
$ 28,734 $ 415
Oct 13, 6 PM $ 0.0000286
+0.78%
$ 28,592 $ 475
Oct 13, 5 PM $ 0.0000283
+0.62%
$ 28,265 $ 480
Oct 13, 4 PM $ 0.0000281
-0.24%
$ 28,074 $ 633
Oct 13, 3 PM $ 0.0000281
+0.08%
$ 28,113 $ 679
Oct 13, 2 PM $ 0.0000282
-0.81%
$ 28,163 $ 683
Oct 13, 1 PM $ 0.0000282
-1.03%
$ 28,203 $ 634
Oct 13, 12 PM $ 0.0000284
-0.36%
$ 28,371 $ 606