Eric Historical Data

ERIC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₅544
-0.08%
$ 5,439 $ 97
Feb 17, 2 AM $ 0.0₅543
-0.13%
$ 5,434 $ 97
Feb 17, 1 AM $ 0.0₅544
+0.04%
$ 5,438 $ 97
Feb 17, 12 AM $ 0.0₅544
-0.50%
$ 5,440 $ 96
Feb 16, 11 PM $ 0.0₅547
+0.45%
$ 5,467 $ 97
Feb 16, 10 PM $ 0.0₅544
+0.55%
$ 5,438 $ 97
Feb 16, 9 PM $ 0.0₅54
+0.68%
$ 5,400 $ 96
Feb 16, 8 PM $ 0.0₅536
+0.31%
$ 5,357 $ 95
Feb 16, 7 PM $ 0.0₅534
-0.06%
$ 5,343 $ 95
Feb 16, 6 PM $ 0.0₅534
+0.12%
$ 5,343 $ 95
Feb 16, 5 PM $ 0.0₅534
+0.19%
$ 5,345 $ 102
Feb 16, 4 PM $ 0.0₅528
+0.13%
$ 5,284 $ 102
Feb 16, 3 PM $ 0.0₅535
+0.20%
$ 5,346 $ 87
Feb 16, 2 PM $ 0.0₅534
-1.15%
$ 5,337 $ 88
Feb 16, 1 PM $ 0.0₅542
+0.65%
$ 5,417 $ 89
Feb 16, 12 PM $ 0.0₅534
+5.83%
$ 5,343 $ 88
Feb 16, 11 AM $ 0.0₅509
-0.02%
$ 5,086 $ 7
Feb 16, 10 AM $ 0.0₅509
-0.02%
$ 5,086 $ 7
Feb 16, 9 AM $ 0.0₅509
+0.15%
$ 5,088 $ 7
Feb 16, 8 AM $ 0.0₅508
-0.16%
$ 5,080 $ 7
Feb 16, 7 AM $ 0.0₅509
+0.02%
$ 5,091 $ 7
Feb 16, 6 AM $ 0.0₅509
-0.20%
$ 5,093 $ 7
Feb 16, 5 AM $ 0.0₅511
+0.08%
$ 5,114 $ 7
Feb 16, 4 AM $ 0.0₅51
+0.24%
$ 5,101 $ 7
Feb 16, 3 AM $ 0.0₅509
-0.31%
$ 5,088 $ 7
Feb 16, 2 AM $ 0.0₅51
-0.30%
$ 5,104 $ 7
Feb 16, 1 AM $ 0.0₅512
+0.23%
$ 5,119 $ 7
Feb 16, 12 AM $ 0.0₅511
+0.73%
$ 5,107 $ 7
Feb 15, 11 PM $ 0.0₅508
+0.17%
$ 5,077 $ 7
Feb 15, 10 PM $ 0.0₅507
+0.13%
$ 5,068 $ 7
Feb 15, 9 PM $ 0.0₅506
-0.01%
$ 5,063 $ 7
Feb 15, 8 PM $ 0.0₅503
+0.04%
$ 5,033 $ 7
Feb 15, 7 PM $ 0.0₅502
-0.32%
$ 5,024 $ 7
Feb 15, 6 PM $ 0.0₅506
-1.70%
$ 5,063 $ 7
Feb 15, 5 PM $ 0.0₅515
-0.04%
$ 5,150 $ 0.01
Feb 15, 4 PM $ 0.0₅514
-0.37%
$ 5,136 $ 0.01
Feb 15, 3 PM $ 0.0₅516
+0.41%
$ 5,157 $ 0.01
Feb 15, 2 PM $ 0.0₅514
-0.42%
$ 5,135 $ 0.01
Feb 15, 1 PM $ 0.0₅516
-1.71%
$ 5,157 $ 0.01
Feb 15, 12 PM $ 0.0₅525
-0.15%
$ 5,252 $ 0.01
Feb 15, 11 AM $ 0.0₅525
+0.03%
$ 5,255 $ 0.01
Feb 15, 10 AM $ 0.0₅525
-0.08%
$ 5,254 $ 0.01
Feb 15, 9 AM $ 0.0₅526
-0.92%
$ 5,256 $ 0.01
Feb 15, 8 AM $ 0.0₅532
+0.49%
$ 5,320 $ 0.01
Feb 15, 7 AM $ 0.0₅53
-0.19%
$ 5,298 $ 0.01
Feb 15, 6 AM $ 0.0₅531
+0.08%
$ 5,307 $ 0.01
Feb 15, 5 AM $ 0.0₅531
-0.02%
$ 5,314 $ 0.01
Feb 15, 4 AM $ 0.0₅53
+0.59%
$ 5,296 $ 0.01
Feb 7, 9 PM $ 0.0₅51
+0.07%
$ 5,102 $ 3
Feb 7, 8 PM $ 0.0₅51
-0.06%
$ 5,102 $ 3