Eric Historical Data

ERIC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0000287
-0.93%
$ 28,706 $ 605
Oct 13, 10 AM $ 0.000029
-0.13%
$ 29,044 $ 616
Oct 13, 9 AM $ 0.000029
+0.03%
$ 29,047 $ 617
Oct 13, 8 AM $ 0.0000289
-0.40%
$ 28,905 $ 616
Oct 13, 7 AM $ 0.000029
-0.04%
$ 28,966 $ 606
Oct 13, 6 AM $ 0.0000287
+0.09%
$ 28,666 $ 848
Oct 13, 5 AM $ 0.0000286
-0.22%
$ 28,620 $ 1,689
Oct 13, 4 AM $ 0.0000287
-0.52%
$ 28,653 $ 1,670
Oct 13, 3 AM $ 0.0000289
+0.13%
$ 28,916 $ 1,677
Oct 13, 2 AM $ 0.000029
+0.69%
$ 28,989 $ 1,669
Oct 13, 1 AM $ 0.0000287
-0.31%
$ 28,682 $ 1,665
Oct 13, 12 AM $ 0.0000289
+0.17%
$ 28,898 $ 1,690
Oct 12, 11 PM $ 0.0000288
+0.47%
$ 28,845 $ 1,694
Oct 12, 10 PM $ 0.0000288
+0.13%
$ 28,766 $ 1,688
Oct 12, 9 PM $ 0.0000291
-1.38%
$ 29,061 $ 1,684
Oct 12, 8 PM $ 0.0000293
+1.46%
$ 29,299 $ 1,643
Oct 12, 7 PM $ 0.0000284
+2.04%
$ 28,401 $ 1,500
Oct 12, 6 PM $ 0.0000281
-0.46%
$ 28,068 $ 1,402
Oct 12, 5 PM $ 0.0000281
+1.00%
$ 28,099 $ 1,365
Oct 12, 4 PM $ 0.0000278
+1.44%
$ 27,804 $ 1,209
Oct 12, 3 PM $ 0.0000273
+4.87%
$ 27,320 $ 1,182
Oct 12, 2 PM $ 0.0000261
+0.05%
$ 26,065 $ 1,181
Oct 12, 1 PM $ 0.0000261
-0.18%
$ 26,126 $ 1,189
Oct 12, 12 PM $ 0.0000262
+0.57%
$ 26,160 $ 1,179
Oct 12, 11 AM $ 0.0000261
+0.58%
$ 26,071 $ 1,172
Oct 12, 10 AM $ 0.0000261
+0.12%
$ 26,083 $ 1,393
Oct 12, 9 AM $ 0.0000261
-0.61%
$ 26,056 $ 1,400
Oct 12, 8 AM $ 0.0000265
+0.68%
$ 26,501 $ 1,409
Oct 12, 7 AM $ 0.0000262
-0.31%
$ 26,154 $ 1,419
Oct 12, 6 AM $ 0.0000262
-4.92%
$ 26,195 $ 1,306
Oct 12, 5 AM $ 0.0000275
+0.27%
$ 27,479 $ 379
Oct 12, 4 AM $ 0.0000274
+0.95%
$ 27,391 $ 377
Oct 12, 3 AM $ 0.000027
+1.08%
$ 27,011 $ 379
Oct 12, 2 AM $ 0.0000267
-0.44%
$ 26,693 $ 373
Oct 12, 1 AM $ 0.000027
-0.58%
$ 26,955 $ 429
Oct 12, 12 AM $ 0.0000273
-0.45%
$ 27,324 $ 434
Oct 11, 11 PM $ 0.0000274
-0.11%
$ 27,437 $ 418
Oct 11, 10 PM $ 0.0000273
+1.36%
$ 27,322 $ 570
Oct 11, 9 PM $ 0.0000269
+0.44%
$ 26,947 $ 766
Oct 11, 8 PM $ 0.0000271
-1.00%
$ 27,141 $ 873
Oct 11, 7 PM $ 0.0000277
-1.16%
$ 27,665 $ 868
Oct 11, 6 PM $ 0.000028
+0.98%
$ 28,002 $ 882
Oct 11, 5 PM $ 0.0000277
+0.73%
$ 27,749 $ 943
Oct 11, 4 PM $ 0.0000278
+0.09%
$ 27,790 $ 1,413
Oct 11, 3 PM $ 0.0000278
+1.14%
$ 27,763 $ 1,407
Oct 11, 2 PM $ 0.0000274
+1.50%
$ 27,433 $ 1,425
Oct 11, 1 PM $ 0.0000271
-0.16%
$ 27,108 $ 1,410
Oct 11, 12 PM $ 0.0000275
-0.33%
$ 27,488 $ 1,417
Oct 11, 11 AM $ 0.0000277
-3.50%
$ 27,719 $ 1,393
Oct 11, 10 AM $ 0.0000287
+0.48%
$ 28,742 $ 1,191