Eric Historical Data

ERIC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0000288
+0.19%
$ 28,789 $ 1,215
Oct 11, 8 AM $ 0.0000288
+0.46%
$ 28,756 $ 1,241
Oct 11, 7 AM $ 0.000029
-1.01%
$ 28,964 $ 1,237
Oct 11, 6 AM $ 0.0000289
+1.84%
$ 28,926 $ 1,208
Oct 11, 5 AM $ 0.0000284
-1.01%
$ 28,449 $ 1,181
Oct 11, 4 AM $ 0.0000286
+1.16%
$ 28,629 $ 1,195
Oct 11, 3 AM $ 0.0000283
-0.63%
$ 28,308 $ 1,158
Oct 11, 2 AM $ 0.0000279
+0.61%
$ 27,926 $ 1,191
Oct 11, 1 AM $ 0.0000277
+0.17%
$ 27,660 $ 1,149
Oct 11, 12 AM $ 0.0000275
+1.76%
$ 27,501 $ 1,143
Oct 10, 11 PM $ 0.0000263
+6.37%
$ 26,304 $ 1,128
Oct 10, 10 PM $ 0.0000237
+14.71%
$ 23,698 $ 1,059
Oct 10, 9 PM $ 0.0000165
-47.70%
$ 16,550 $ 749
Oct 10, 8 PM $ 0.0000317
+0.72%
$ 31,676 $ 672
Oct 10, 7 PM $ 0.0000315
-1.23%
$ 31,451 $ 657
Oct 10, 6 PM $ 0.0000318
+0.54%
$ 31,785 $ 666
Oct 10, 5 PM $ 0.0000316
-3.76%
$ 31,631 $ 594
Oct 10, 4 PM $ 0.0000328
+0.62%
$ 32,767 $ 147
Oct 10, 3 PM $ 0.0000332
-2.46%
$ 33,208 $ 249
Oct 10, 2 PM $ 0.0000341
-0.42%
$ 34,081 $ 252
Oct 10, 1 PM $ 0.0000342
+0.28%
$ 34,230 $ 264
Oct 10, 12 PM $ 0.0000341
+0.23%
$ 34,127 $ 263
Oct 10, 11 AM $ 0.000034
+0.22%
$ 34,036 $ 277
Oct 10, 10 AM $ 0.000034
-0.50%
$ 34,011 $ 872
Oct 10, 9 AM $ 0.0000341
-0.27%
$ 34,121 $ 860
Oct 10, 8 AM $ 0.0000342
-0.05%
$ 34,218 $ 866
Oct 10, 7 AM $ 0.0000343
-0.10%
$ 34,274 $ 867
Oct 10, 6 AM $ 0.0000344
+0.08%
$ 34,416 $ 869
Oct 10, 5 AM $ 0.0000344
-0.26%
$ 34,391 $ 870
Oct 10, 4 AM $ 0.0000346
+0.08%
$ 34,639 $ 872
Oct 10, 3 AM $ 0.0000344
-0.81%
$ 34,381 $ 876
Oct 10, 2 AM $ 0.0000348
+0.03%
$ 34,770 $ 842
Oct 10, 1 AM $ 0.0000348
-0.08%
$ 34,795 $ 835
Oct 10, 12 AM $ 0.0000348
-0.09%
$ 34,832 $ 836
Oct 9, 11 PM $ 0.0000348
-0.06%
$ 34,812 $ 868
Oct 9, 10 PM $ 0.0000349
+0.15%
$ 34,862 $ 868
Oct 9, 9 PM $ 0.0000348
+0.08%
$ 34,833 $ 864
Oct 9, 8 PM $ 0.0000349
+0.20%
$ 34,877 $ 885
Oct 9, 7 PM $ 0.0000347
-0.01%
$ 34,720 $ 971
Oct 9, 6 PM $ 0.0000348
+0.72%
$ 34,763 $ 999
Oct 9, 5 PM $ 0.0000345
+0.08%
$ 34,487 $ 1,012
Oct 9, 4 PM $ 0.0000346
+0.15%
$ 34,553 $ 1,031
Oct 9, 3 PM $ 0.0000346
+0.39%
$ 34,608 $ 1,002
Oct 9, 2 PM $ 0.0000348
-0.59%
$ 34,776 $ 1,020
Oct 9, 1 PM $ 0.000035
+0.21%
$ 35,046 $ 1,010
Oct 9, 12 PM $ 0.0000349
+0.47%
$ 34,851 $ 995
Oct 9, 11 AM $ 0.0000366
+0.68%
$ 36,590 $ 982
Oct 9, 10 AM $ 0.0000363
+0.29%
$ 36,305 $ 381
Oct 9, 9 AM $ 0.000036
-0.34%
$ 36,034 $ 377
Oct 9, 8 AM $ 0.0000363
-0.75%
$ 36,258 $ 355