Eric Historical Data

ERIC Page 62
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0000366
-0.28%
$ 36,574 $ 341
Oct 9, 6 AM $ 0.0000367
-0.04%
$ 36,671 $ 342
Oct 9, 5 AM $ 0.0000367
-0.11%
$ 36,667 $ 343
Oct 9, 4 AM $ 0.0000367
+0.19%
$ 36,747 $ 343
Oct 9, 3 AM $ 0.0000367
-0.63%
$ 36,682 $ 342
Oct 9, 2 AM $ 0.0000371
-0.20%
$ 37,069 $ 345
Oct 9, 1 AM $ 0.0000372
-0.30%
$ 37,241 $ 364
Oct 9, 12 AM $ 0.0000375
-0.36%
$ 37,483 $ 366
Oct 8, 11 PM $ 0.0000376
-0.28%
$ 37,629 $ 341
Oct 8, 10 PM $ 0.0000377
+0.23%
$ 37,725 $ 342
Oct 8, 9 PM $ 0.0000376
+0.11%
$ 37,573 $ 346
Oct 8, 8 PM $ 0.0000375
-0.07%
$ 37,530 $ 328
Oct 8, 7 PM $ 0.0000376
-0.89%
$ 37,613 $ 250
Oct 8, 6 PM $ 0.000038
-0.27%
$ 38,046 $ 268
Oct 8, 5 PM $ 0.0000382
+0.99%
$ 38,165 $ 250
Oct 8, 4 PM $ 0.0000378
+0.75%
$ 37,750 $ 261
Oct 8, 3 PM $ 0.0000373
-0.20%
$ 37,317 $ 217
Oct 8, 2 PM $ 0.0000375
+0.44%
$ 37,483 $ 826
Oct 8, 1 PM $ 0.0000375
-0.05%
$ 37,522 $ 1,481
Oct 8, 12 PM $ 0.0000376
-0.19%
$ 37,623 $ 1,849
Oct 8, 11 AM $ 0.0000378
-0.44%
$ 37,782 $ 2,003
Oct 8, 10 AM $ 0.0000379
+0.69%
$ 37,915 $ 2,447
Oct 8, 9 AM $ 0.0000376
+0.03%
$ 37,594 $ 2,432
Oct 8, 8 AM $ 0.0000374
+0.84%
$ 37,441 $ 2,492
Oct 8, 7 AM $ 0.0000371
-0.23%
$ 37,129 $ 2,462
Oct 8, 6 AM $ 0.0000371
+0.77%
$ 37,127 $ 2,500
Oct 8, 5 AM $ 0.0000369
+0.04%
$ 36,855 $ 2,499
Oct 8, 4 AM $ 0.0000368
+0.17%
$ 36,842 $ 2,499
Oct 8, 3 AM $ 0.0000369
-0.18%
$ 36,921 $ 2,509
Oct 8, 2 AM $ 0.000037
+0.72%
$ 36,975 $ 2,523
Oct 8, 1 AM $ 0.0000367
+0.44%
$ 36,713 $ 2,512
Oct 8, 12 AM $ 0.0000365
-0.20%
$ 36,499 $ 2,502
Oct 7, 11 PM $ 0.0000367
-0.12%
$ 36,681 $ 2,535
Oct 7, 10 PM $ 0.0000367
-0.28%
$ 36,708 $ 2,582
Oct 7, 9 PM $ 0.0000369
-0.30%
$ 36,864 $ 2,576
Oct 7, 8 PM $ 0.0000368
+0.27%
$ 36,830 $ 2,577
Oct 7, 7 PM $ 0.0000367
-0.31%
$ 36,656 $ 2,571
Oct 7, 6 PM $ 0.0000368
-0.88%
$ 36,771 $ 2,516
Oct 7, 5 PM $ 0.0000371
+0.82%
$ 37,131 $ 2,558
Oct 7, 4 PM $ 0.0000367
-0.72%
$ 36,667 $ 2,543
Oct 7, 3 PM $ 0.000037
-7.46%
$ 36,977 $ 2,555
Oct 7, 2 PM $ 0.0000422
-1.37%
$ 42,180 $ 1,925
Oct 7, 1 PM $ 0.0000428
-1.09%
$ 42,772 $ 1,244
Oct 7, 12 PM $ 0.0000434
-1.57%
$ 43,398 $ 908
Oct 7, 11 AM $ 0.000044
-0.09%
$ 44,013 $ 772
Oct 7, 6 AM $ 0.000046
-0.06%
$ 46,014 $ 369
Oct 7, 5 AM $ 0.0000461
+0.22%
$ 46,055 $ 349
Oct 7, 4 AM $ 0.0000459
-0.03%
$ 45,903 $ 364
Oct 7, 3 AM $ 0.000046
+0.00%
$ 45,967 $ 371
Oct 7, 2 AM $ 0.000046
-0.05%
$ 46,008 $ 358