Eric Historical Data

ERIC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000046
-0.21%
$ 45,951 $ 448
Oct 7, 12 AM $ 0.0000461
-0.61%
$ 46,127 $ 437
Oct 6, 11 PM $ 0.0000465
-0.18%
$ 46,460 $ 430
Oct 6, 10 PM $ 0.0000465
-0.03%
$ 46,538 $ 423
Oct 6, 9 PM $ 0.0000467
-0.09%
$ 46,682 $ 423
Oct 6, 8 PM $ 0.0000467
-0.15%
$ 46,746 $ 420
Oct 6, 7 PM $ 0.0000467
-0.06%
$ 46,748 $ 415
Oct 6, 6 PM $ 0.0000466
-0.41%
$ 46,632 $ 415
Oct 6, 5 PM $ 0.0000468
+0.39%
$ 46,758 $ 412
Oct 6, 4 PM $ 0.0000466
+0.46%
$ 46,568 $ 393
Oct 6, 3 PM $ 0.0000463
+0.29%
$ 46,282 $ 392
Oct 6, 2 PM $ 0.0000462
+0.07%
$ 46,153 $ 414
Oct 6, 1 PM $ 0.0000461
+0.62%
$ 46,121 $ 411
Oct 6, 11 AM $ 0.0000458
+0.17%
$ 45,760 $ 394
Oct 6, 10 AM $ 0.0000457
-0.02%
$ 45,739 $ 377
Oct 6, 9 AM $ 0.0000458
-0.43%
$ 45,783 $ 378
Oct 6, 8 AM $ 0.000046
+0.26%
$ 45,979 $ 332
Oct 6, 7 AM $ 0.000046
+0.12%
$ 45,986 $ 322
Oct 6, 6 AM $ 0.000046
+0.23%
$ 45,971 $ 325
Oct 6, 5 AM $ 0.0000458
-0.12%
$ 45,823 $ 557
Oct 6, 4 AM $ 0.0000459
-0.32%
$ 45,910 $ 582
Oct 6, 3 AM $ 0.000046
+0.64%
$ 46,027 $ 589
Oct 6, 2 AM $ 0.0000458
+0.23%
$ 45,842 $ 611
Oct 6, 1 AM $ 0.0000457
-0.43%
$ 45,708 $ 539
Oct 6, 12 AM $ 0.0000459
+0.19%
$ 45,889 $ 541
Oct 5, 11 PM $ 0.0000455
+0.36%
$ 45,521 $ 544
Oct 5, 10 PM $ 0.0000453
-0.05%
$ 45,300 $ 622
Oct 5, 9 PM $ 0.0000453
+0.07%
$ 45,303 $ 658
Oct 5, 8 PM $ 0.0000453
+0.07%
$ 45,287 $ 872
Oct 5, 7 PM $ 0.0000453
-0.30%
$ 45,268 $ 1,120
Oct 5, 6 PM $ 0.0000454
-0.45%
$ 45,412 $ 1,337
Oct 5, 5 PM $ 0.0000457
+0.07%
$ 45,736 $ 1,579
Oct 5, 4 PM $ 0.0000457
-0.56%
$ 45,732 $ 1,714
Oct 5, 3 PM $ 0.0000461
+0.36%
$ 46,066 $ 1,691
Oct 5, 2 PM $ 0.000046
+0.55%
$ 46,015 $ 1,654
Oct 5, 1 PM $ 0.0000456
+0.09%
$ 45,633 $ 1,688
Oct 5, 12 PM $ 0.0000456
+0.19%
$ 45,576 $ 1,673
Oct 5, 11 AM $ 0.0000457
+0.37%
$ 45,680 $ 1,675
Oct 5, 10 AM $ 0.0000456
-0.26%
$ 45,571 $ 1,666
Oct 5, 9 AM $ 0.000046
-0.55%
$ 46,029 $ 1,641
Oct 5, 8 AM $ 0.0000463
+0.74%
$ 46,305 $ 1,652
Oct 5, 7 AM $ 0.000046
+0.53%
$ 45,952 $ 1,652
Oct 5, 6 AM $ 0.0000459
-0.14%
$ 45,891 $ 1,652
Oct 5, 5 AM $ 0.000046
+0.47%
$ 45,991 $ 1,672
Oct 5, 4 AM $ 0.0000457
-0.01%
$ 45,684 $ 2,039
Oct 5, 3 AM $ 0.0000456
+0.55%
$ 45,612 $ 2,044
Oct 5, 2 AM $ 0.0000449
+0.36%
$ 44,943 $ 2,056
Oct 5, 1 AM $ 0.0000447
-0.66%
$ 44,748 $ 2,041
Oct 5, 12 AM $ 0.0000451
-0.33%
$ 45,111 $ 2,055
Oct 4, 11 PM $ 0.0000454
-1.14%
$ 45,396 $ 2,024