Eric Historical Data

ERIC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0000459
-0.25%
$ 45,857 $ 1,941
Oct 4, 9 PM $ 0.0000457
+1.94%
$ 45,733 $ 1,934
Oct 4, 8 PM $ 0.0000447
+0.70%
$ 44,699 $ 1,685
Oct 4, 7 PM $ 0.0000439
+0.47%
$ 43,883 $ 1,578
Oct 4, 6 PM $ 0.0000437
+0.22%
$ 43,671 $ 1,304
Oct 4, 5 PM $ 0.0000431
+0.20%
$ 43,102 $ 1,058
Oct 4, 4 PM $ 0.000043
-0.23%
$ 43,002 $ 932
Oct 4, 3 PM $ 0.0000432
-0.97%
$ 43,171 $ 927
Oct 4, 2 PM $ 0.0000434
-0.24%
$ 43,443 $ 955
Oct 4, 1 PM $ 0.0000435
+0.06%
$ 43,471 $ 918
Oct 4, 12 PM $ 0.0000434
-0.47%
$ 43,438 $ 916
Oct 4, 11 AM $ 0.0000437
-0.38%
$ 43,662 $ 903
Oct 4, 10 AM $ 0.000044
-0.45%
$ 43,984 $ 907
Oct 4, 9 AM $ 0.0000441
+0.54%
$ 44,136 $ 914
Oct 4, 8 AM $ 0.0000442
+0.21%
$ 44,194 $ 908
Oct 4, 7 AM $ 0.0000442
-0.04%
$ 44,232 $ 913
Oct 4, 6 AM $ 0.0000444
-0.38%
$ 44,359 $ 916
Oct 4, 5 AM $ 0.0000434
-0.33%
$ 43,407 $ 901
Oct 4, 4 AM $ 0.0000435
+0.18%
$ 43,524 $ 623
Oct 4, 3 AM $ 0.0000434
+0.22%
$ 43,441 $ 614
Oct 4, 2 AM $ 0.0000433
-0.77%
$ 43,344 $ 569
Oct 4, 1 AM $ 0.0000437
+0.62%
$ 43,738 $ 559
Oct 4, 12 AM $ 0.0000433
+0.05%
$ 43,314 $ 560
Oct 3, 11 PM $ 0.0000433
-0.38%
$ 43,305 $ 544
Oct 3, 10 PM $ 0.0000435
-0.19%
$ 43,463 $ 558
Oct 3, 9 PM $ 0.0000436
-0.19%
$ 43,599 $ 559
Oct 3, 8 PM $ 0.0000435
-0.13%
$ 43,512 $ 559
Oct 3, 7 PM $ 0.0000437
-0.47%
$ 43,655 $ 530
Oct 3, 6 PM $ 0.0000439
+0.22%
$ 43,891 $ 474
Oct 3, 5 PM $ 0.0000439
-1.69%
$ 43,856 $ 461
Oct 3, 4 PM $ 0.0000447
+1.99%
$ 44,692 $ 446
Oct 3, 3 PM $ 0.0000434
+0.45%
$ 43,398 $ 435
Oct 3, 2 PM $ 0.0000431
-0.76%
$ 43,111 $ 421
Oct 3, 1 PM $ 0.0000436
+0.43%
$ 43,638 $ 423
Oct 3, 12 PM $ 0.0000435
-0.19%
$ 43,478 $ 423
Oct 3, 11 AM $ 0.0000435
-0.11%
$ 43,492 $ 427
Oct 3, 10 AM $ 0.0000435
+0.24%
$ 43,547 $ 433
Oct 3, 9 AM $ 0.0000435
+0.43%
$ 43,469 $ 459
Oct 3, 8 AM $ 0.0000433
-0.67%
$ 43,256 $ 460
Oct 3, 7 AM $ 0.0000437
-0.50%
$ 43,724 $ 442
Oct 3, 6 AM $ 0.000044
-1.08%
$ 43,973 $ 449
Oct 3, 5 AM $ 0.0000445
+1.71%
$ 44,468 $ 220
Oct 3, 4 AM $ 0.0000437
-0.24%
$ 43,707 $ 114
Oct 3, 3 AM $ 0.0000438
+0.18%
$ 43,821 $ 141
Oct 3, 2 AM $ 0.0000437
-0.23%
$ 43,721 $ 141
Oct 3, 1 AM $ 0.0000438
-0.15%
$ 43,778 $ 139
Oct 3, 12 AM $ 0.000044
-0.52%
$ 44,018 $ 291
Oct 2, 11 PM $ 0.0000442
-0.06%
$ 44,237 $ 292
Oct 2, 10 PM $ 0.0000444
-1.13%
$ 44,366 $ 287
Oct 2, 9 PM $ 0.0000449
+0.12%
$ 44,948 $ 278