Eric Historical Data

ERIC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0000448
+0.20%
$ 44,843 $ 279
Oct 2, 7 PM $ 0.0000445
+0.61%
$ 44,538 $ 296
Oct 2, 6 PM $ 0.0000443
+0.40%
$ 44,259 $ 311
Oct 2, 5 PM $ 0.000044
-0.55%
$ 44,045 $ 333
Oct 2, 4 PM $ 0.0000442
+1.01%
$ 44,202 $ 346
Oct 2, 3 PM $ 0.0000438
-0.09%
$ 43,784 $ 346
Oct 2, 2 PM $ 0.0000443
-0.50%
$ 44,265 $ 347
Oct 2, 1 PM $ 0.0000446
-0.71%
$ 44,617 $ 350
Oct 2, 12 PM $ 0.0000448
-0.31%
$ 44,781 $ 353
Oct 2, 11 AM $ 0.0000453
-1.71%
$ 45,343 $ 355
Oct 2, 10 AM $ 0.0000457
-1.07%
$ 45,731 $ 412
Oct 2, 9 AM $ 0.0000458
+1.45%
$ 45,796 $ 388
Oct 2, 8 AM $ 0.000045
+2.03%
$ 44,964 $ 406
Oct 2, 7 AM $ 0.0000439
+0.46%
$ 43,931 $ 397
Oct 2, 6 AM $ 0.0000435
+0.65%
$ 43,490 $ 413
Oct 2, 5 AM $ 0.0000431
+1.69%
$ 43,072 $ 408
Oct 2, 4 AM $ 0.000042
+0.46%
$ 42,019 $ 380
Oct 2, 3 AM $ 0.0000418
+0.79%
$ 41,811 $ 353
Oct 2, 2 AM $ 0.0000414
+0.36%
$ 41,376 $ 350
Oct 2, 1 AM $ 0.0000413
-0.97%
$ 41,307 $ 351
Oct 2, 12 AM $ 0.0000417
+0.95%
$ 41,730 $ 366
Oct 1, 11 PM $ 0.0000413
-0.36%
$ 41,305 $ 363
Oct 1, 10 PM $ 0.0000414
+0.76%
$ 41,397 $ 359
Oct 1, 9 PM $ 0.0000411
+0.40%
$ 41,094 $ 382
Oct 1, 8 PM $ 0.0000409
+0.23%
$ 40,925 $ 384
Oct 1, 7 PM $ 0.000041
+0.05%
$ 40,950 $ 371
Oct 1, 6 PM $ 0.0000407
+0.68%
$ 40,685 $ 358
Oct 1, 5 PM $ 0.0000406
-0.45%
$ 40,624 $ 356
Oct 1, 4 PM $ 0.0000409
-0.27%
$ 40,881 $ 331
Oct 1, 3 PM $ 0.000041
-0.31%
$ 41,013 $ 330
Oct 1, 2 PM $ 0.0000412
+0.09%
$ 41,153 $ 341
Oct 1, 1 PM $ 0.0000411
+0.05%
$ 41,150 $ 374
Oct 1, 12 PM $ 0.0000411
+0.43%
$ 41,146 $ 434
Oct 1, 11 AM $ 0.000041
+0.34%
$ 40,997 $ 464
Oct 1, 10 AM $ 0.0000411
-0.10%
$ 41,057 $ 391
Oct 1, 9 AM $ 0.0000407
+1.28%
$ 40,745 $ 662
Oct 1, 8 AM $ 0.0000397
+0.37%
$ 39,732 $ 655
Oct 1, 7 AM $ 0.0000395
-0.15%
$ 39,531 $ 645
Oct 1, 6 AM $ 0.0000395
+0.11%
$ 39,464 $ 645
Oct 1, 5 AM $ 0.0000395
-0.18%
$ 39,451 $ 706
Oct 1, 4 AM $ 0.0000393
+0.09%
$ 39,321 $ 707
Oct 1, 3 AM $ 0.0000394
-0.34%
$ 39,437 $ 693
Oct 1, 2 AM $ 0.0000396
-0.10%
$ 39,639 $ 746
Oct 1, 1 AM $ 0.0000396
-0.52%
$ 39,553 $ 750
Oct 1, 12 AM $ 0.0000401
-0.18%
$ 40,094 $ 751
Download