Eric Historical Data

ERIC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₅511
+0.31%
$ 5,105 $ 3
Feb 7, 6 PM $ 0.0₅509
+0.47%
$ 5,090 $ 3
Feb 7, 5 PM $ 0.0₅507
-0.23%
$ 5,068 $ 3
Feb 7, 4 PM $ 0.0₅509
+0.87%
$ 5,094 $ 3
Feb 7, 3 PM $ 0.0₅504
-0.07%
$ 5,041 $ 3
Feb 7, 2 PM $ 0.0₅504
-0.28%
$ 5,042 $ 13
Feb 7, 1 PM $ 0.0₅506
-0.10%
$ 5,062 $ 13
Feb 7, 12 PM $ 0.0₅502
+0.75%
$ 5,016 $ 13
Feb 7, 11 AM $ 0.0₅498
-0.06%
$ 4,978 $ 13
Feb 7, 10 AM $ 0.0₅498
-0.32%
$ 4,981 $ 13
Feb 7, 9 AM $ 0.0₅501
+0.12%
$ 5,013 $ 13
Feb 7, 8 AM $ 0.0₅499
-0.15%
$ 4,991 $ 13
Feb 7, 7 AM $ 0.0₅505
-1.78%
$ 5,054 $ 13
Feb 7, 6 AM $ 0.0₅515
-0.11%
$ 5,149 $ 13
Feb 7, 5 AM $ 0.0₅513
-0.66%
$ 5,132 $ 13
Feb 7, 4 AM $ 0.0₅515
+0.41%
$ 5,154 $ 13
Feb 7, 3 AM $ 0.0₅512
+0.38%
$ 5,121 $ 13
Feb 7, 2 AM $ 0.0₅509
+0.17%
$ 5,092 $ 13
Feb 7, 1 AM $ 0.0₅51
-0.58%
$ 5,103 $ 13
Feb 7, 12 AM $ 0.0₅513
+0.43%
$ 5,132 $ 13
Feb 6, 11 PM $ 0.0₅513
+0.23%
$ 5,133 $ 13
Feb 6, 10 PM $ 0.0₅513
+0.07%
$ 5,129 $ 13
Feb 6, 9 PM $ 0.0₅513
-0.42%
$ 5,132 $ 13
Feb 6, 8 PM $ 0.0₅516
+0.90%
$ 5,161 $ 11
Feb 6, 7 PM $ 0.0₅513
+1.00%
$ 5,131 $ 11
Feb 6, 6 PM $ 0.0₅512
-1.33%
$ 5,115 $ 11
Feb 6, 5 PM $ 0.0₅513
+0.29%
$ 5,130 $ 11
Feb 6, 4 PM $ 0.0₅506
+1.34%
$ 5,063 $ 11
Feb 6, 3 PM $ 0.0₅499
+0.46%
$ 4,986 $ 10
Feb 6, 2 PM $ 0.0₅498
-0.02%
$ 4,982 $ 0
Feb 6, 1 PM $ 0.0₅496
+0.61%
$ 4,959 $ 0
Feb 6, 12 PM $ 0.0₅492
+0.23%
$ 4,922 $ 0
Feb 6, 11 AM $ 0.0₅489
+0.29%
$ 4,891 $ 0
Feb 6, 10 AM $ 0.0₅485
+0.96%
$ 4,853 $ 0
Feb 6, 9 AM $ 0.0₅481
-0.35%
$ 4,807 $ 0
Feb 6, 8 AM $ 0.0₅483
-0.19%
$ 4,833 $ 1
Feb 6, 7 AM $ 0.0₅481
-1.35%
$ 4,815 $ 3
Feb 6, 6 AM $ 0.0₅489
+1.44%
$ 4,894 $ 3
Feb 6, 5 AM $ 0.0₅477
+1.50%
$ 4,773 $ 3
Feb 6, 4 AM $ 0.0₅468
+0.06%
$ 4,676 $ 3
Feb 6, 3 AM $ 0.0₅466
-1.15%
$ 4,656 $ 3
Feb 6, 2 AM $ 0.0₅468
-0.45%
$ 4,684 $ 3
Feb 6, 1 AM $ 0.0₅47
+3.42%
$ 4,703 $ 3
Feb 6, 12 AM $ 0.0₅457
-2.86%
$ 4,569 $ 3
Feb 5, 11 PM $ 0.0₅471
+2.14%
$ 4,710 $ 3
Feb 5, 10 PM $ 0.0₅464
-1.41%
$ 4,641 $ 6
Feb 5, 9 PM $ 0.0₅47
+1.39%
$ 4,699 $ 7
Feb 5, 8 PM $ 0.0₅478
-0.17%
$ 4,783 $ 6
Feb 5, 7 PM $ 0.0₅479
+0.49%
$ 4,791 $ 7
Feb 5, 6 PM $ 0.0₅481
+0.37%
$ 4,814 $ 7