Eric Historical Data

ERIC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₅481
-0.77%
$ 4,810 $ 6
Feb 5, 4 PM $ 0.0₅482
+0.70%
$ 4,822 $ 6
Feb 5, 3 PM $ 0.0₅486
-2.27%
$ 4,865 $ 6
Feb 5, 2 PM $ 0.0₅498
+1.04%
$ 4,978 $ 6
Feb 5, 1 PM $ 0.0₅496
+0.57%
$ 4,959 $ 6
Feb 5, 12 PM $ 0.0₅493
-0.96%
$ 4,931 $ 6
Feb 5, 11 AM $ 0.0₅502
-1.74%
$ 5,016 $ 6
Feb 5, 10 AM $ 0.0₅512
-0.72%
$ 5,117 $ 7
Feb 5, 9 AM $ 0.0₅515
+1.07%
$ 5,154 $ 7
Feb 5, 8 AM $ 0.0₅51
-0.26%
$ 5,100 $ 6
Feb 5, 7 AM $ 0.0₅507
+0.25%
$ 5,074 $ 4
Feb 5, 6 AM $ 0.0₅506
-0.43%
$ 5,061 $ 4
Feb 5, 5 AM $ 0.0₅51
-0.81%
$ 5,103 $ 4
Feb 5, 4 AM $ 0.0₅516
-0.79%
$ 5,159 $ 4
Feb 5, 3 AM $ 0.0₅52
-0.87%
$ 5,200 $ 4
Feb 5, 2 AM $ 0.0₅525
-0.06%
$ 5,246 $ 4
Feb 5, 1 AM $ 0.0₅525
-0.51%
$ 5,249 $ 4
Feb 5, 12 AM $ 0.0₅526
-0.01%
$ 5,264 $ 4
Feb 4, 11 PM $ 0.0₅521
-0.16%
$ 5,214 $ 4
Feb 4, 10 PM $ 0.0₅522
+0.71%
$ 5,223 $ 0
Feb 4, 9 PM $ 0.0₅519
-0.70%
$ 5,191 $ 0
Feb 4, 8 PM $ 0.0₅523
+0.57%
$ 5,227 $ 1
Feb 4, 7 PM $ 0.0₅52
+1.58%
$ 5,197 $ 1
Feb 4, 6 PM $ 0.0₅514
+0.02%
$ 5,140 $ 1
Feb 4, 5 PM $ 0.0₅515
+0.23%
$ 5,149 $ 1
Feb 4, 4 PM $ 0.0₅517
-1.91%
$ 5,174 $ 1
Feb 4, 3 PM $ 0.0₅527
-0.61%
$ 5,275 $ 1
Feb 4, 2 PM $ 0.0₅531
-1.15%
$ 5,307 $ 1
Feb 4, 1 PM $ 0.0₅545
+0.75%
$ 5,447 $ 1
Feb 4, 12 PM $ 0.0₅541
+0.63%
$ 5,406 $ 1
Feb 4, 11 AM $ 0.0₅537
+0.02%
$ 5,373 $ 1
Feb 4, 10 AM $ 0.0₅537
+0.06%
$ 5,369 $ 1
Feb 4, 9 AM $ 0.0₅536
-0.18%
$ 5,359 $ 1
Feb 4, 8 AM $ 0.0₅537
-0.05%
$ 5,375 $ 1
Feb 4, 7 AM $ 0.0₅537
+0.13%
$ 5,372 $ 1
Feb 4, 6 AM $ 0.0₅537
-0.24%
$ 5,368 $ 1
Feb 4, 5 AM $ 0.0₅538
-0.11%
$ 5,383 $ 1
Feb 4, 4 AM $ 0.0₅54
+0.03%
$ 5,397 $ 1
Feb 4, 3 AM $ 0.0₅537
+0.10%
$ 5,367 $ 1
Feb 4, 2 AM $ 0.0₅536
-0.17%
$ 5,362 $ 1
Feb 4, 1 AM $ 0.0₅537
+0.34%
$ 5,371 $ 1
Feb 4, 12 AM $ 0.0₅535
+0.99%
$ 5,350 $ 3
Feb 3, 11 PM $ 0.0₅526
-0.49%
$ 5,261 $ 3
Feb 3, 10 PM $ 0.0₅529
-1.29%
$ 5,290 $ 3
Feb 3, 9 PM $ 0.0₅542
+1.38%
$ 5,425 $ 3
Feb 3, 8 PM $ 0.0₅535
+2.06%
$ 5,351 $ 2
Feb 3, 7 PM $ 0.0₅522
+0.67%
$ 5,215 $ 2
Feb 3, 6 PM $ 0.0₅528
-1.65%
$ 5,284 $ 2
Feb 3, 5 PM $ 0.0₅537
+0.41%
$ 5,369 $ 2
Feb 3, 4 PM $ 0.0₅539
-0.26%
$ 5,393 $ 2