Eric Historical Data

ERIC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₅53
-1.11%
$ 5,301 $ 3
Feb 3, 2 PM $ 0.0₅536
+0.44%
$ 5,362 $ 3
Feb 3, 1 PM $ 0.0₅534
+0.05%
$ 5,336 $ 3
Feb 3, 12 PM $ 0.0₅533
+0.24%
$ 5,332 $ 3
Feb 3, 11 AM $ 0.0₅532
-0.12%
$ 5,319 $ 3
Feb 3, 10 AM $ 0.0₅533
+0.52%
$ 5,326 $ 3
Feb 3, 9 AM $ 0.0₅532
-1.00%
$ 5,325 $ 3
Feb 3, 8 AM $ 0.0₅537
-0.44%
$ 5,370 $ 3
Feb 3, 7 AM $ 0.0₅539
+0.39%
$ 5,393 $ 3
Feb 3, 6 AM $ 0.0₅538
-0.89%
$ 5,379 $ 3
Feb 3, 5 AM $ 0.0₅548
+0.57%
$ 5,477 $ 3
Feb 3, 4 AM $ 0.0₅546
+0.58%
$ 5,463 $ 3
Feb 3, 3 AM $ 0.0₅543
+0.40%
$ 5,431 $ 3
Feb 3, 2 AM $ 0.0₅548
-1.19%
$ 5,479 $ 4
Feb 3, 1 AM $ 0.0₅55
+1.32%
$ 5,501 $ 5
Feb 3, 12 AM $ 0.0₅543
+0.70%
$ 5,429 $ 4
Feb 2, 11 PM $ 0.0₅539
-0.63%
$ 5,392 $ 3
Feb 2, 10 PM $ 0.0₅543
+0.48%
$ 5,426 $ 3
Feb 2, 9 PM $ 0.0₅538
+0.29%
$ 5,385 $ 3
Feb 2, 8 PM $ 0.0₅537
+0.05%
$ 5,372 $ 3
Feb 2, 7 PM $ 0.0₅536
+0.03%
$ 5,360 $ 3
Feb 2, 6 PM $ 0.0₅536
-0.49%
$ 5,363 $ 3
Feb 2, 5 PM $ 0.0₅539
+1.28%
$ 5,389 $ 3
Feb 2, 4 PM $ 0.0₅531
+0.71%
$ 5,311 $ 3
Feb 2, 3 PM $ 0.0₅521
+1.46%
$ 5,210 $ 2
Feb 2, 2 PM $ 0.0₅513
+0.04%
$ 5,132 $ 2
Feb 2, 1 PM $ 0.0₅513
+0.30%
$ 5,130 $ 2
Feb 2, 12 PM $ 0.0₅511
+0.09%
$ 5,107 $ 2
Feb 2, 11 AM $ 0.0₅509
-0.09%
$ 5,091 $ 2
Feb 2, 10 AM $ 0.0₅51
+0.74%
$ 5,096 $ 2
Feb 2, 9 AM $ 0.0₅503
+0.51%
$ 5,031 $ 17
Feb 2, 8 AM $ 0.0₅5
+0.26%
$ 4,998 $ 16
Feb 2, 7 AM $ 0.0₅498
+1.03%
$ 4,983 $ 16
Feb 2, 6 AM $ 0.0₅493
-0.17%
$ 4,925 $ 16
Feb 2, 5 AM $ 0.0₅498
-1.05%
$ 4,981 $ 16
Feb 2, 4 AM $ 0.0₅497
+0.60%
$ 4,974 $ 17
Feb 2, 3 AM $ 0.0₅501
-2.52%
$ 5,011 $ 16
Feb 2, 2 AM $ 0.0₅515
-0.14%
$ 5,147 $ 14
Feb 2, 1 AM $ 0.0₅509
-1.21%
$ 5,086 $ 14
Feb 2, 12 AM $ 0.0₅511
+0.92%
$ 5,108 $ 14
Feb 1, 11 PM $ 0.0₅505
-0.79%
$ 5,052 $ 14
Feb 1, 10 PM $ 0.0₅507
+0.08%
$ 5,066 $ 14
Feb 1, 9 PM $ 0.0₅507
-0.60%
$ 5,074 $ 14
Feb 1, 8 PM $ 0.0₅507
-1.35%
$ 5,066 $ 14
Feb 1, 7 PM $ 0.0₅514
-0.14%
$ 5,144 $ 14
Feb 1, 6 PM $ 0.0₅515
+1.23%
$ 5,145 $ 17
Feb 1, 5 PM $ 0.0₅508
-0.18%
$ 5,084 $ 17
Feb 1, 4 PM $ 0.0₅515
+0.21%
$ 5,155 $ 17
Feb 1, 3 PM $ 0.0₅521
-0.33%
$ 5,208 $ 17
Feb 1, 2 PM $ 0.0₅52
-0.57%
$ 5,203 $ 17