DegenVC Historical Data

DGVC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0527
+0.23%
$ -- $ 6,448
Dec 2023 $ 0.0569
-2.76%
$ -- $ 18,144
Nov 2023 $ 0.0549
-3.87%
$ -- $ 448,106
Oct 2023 $ 0.0571
+7.90%
$ 57,140 $ 9.63 million
Sep 2023 $ 0.053
+0.02%
$ 52,964 $ 9.35 million
Aug 2023 $ 0.0528
-12.63%
$ 52,765 $ 18.78 million
Jul 2023 $ 0.0605
-2.60%
$ 60,488 $ 12.12 million
Jun 2023 $ 0.0621
+4.67%
$ 62,098 $ 10.08 million
May 2023 $ 0.0593
-23.97%
$ 59,306 $ 16.38 million
Apr 2023 $ 0.078
+21.51%
$ 78,009 $ 18.75 million
Mar 2023 $ 0.0642
+1.60%
$ 64,201 $ 19.31 million
Feb 2023 $ 0.0632
-1.88%
$ 63,176 $ 17.26 million
Jan 2023 $ 0.0644
+18.70%
$ 64,398 $ 19.86 million
Dec 2022 $ 0.0544
-18.70%
$ 54,387 $ 17.41 million
Nov 2022 $ 0.0669
-18.19%
$ 66,890 $ 15.17 million
Oct 2022 $ 0.0818
+15.99%
$ 81,761 $ 14.92 million
Sep 2022 $ 0.0705
-19.04%
$ 70,487 $ 6.06 million
Aug 2022 $ 0.0872
-14.53%
$ 87,182 $ 1.85 million
Jul 2022 $ 0.102
+48.87%
$ 101,578 $ 263,020
Jun 2022 $ 0.0677
-51.54%
$ 67,680 $ 55,372
May 2022 $ 0.14
-32.69%
$ 139,741 $ 34,188
Apr 2022 $ 0.208
-16.15%
$ 207,555 $ 72,997
Mar 2022 $ 0.246
-1.55%
$ 246,247 $ 155,561
Feb 2022 $ 0.251
-5.78%
$ 251,304 $ 143,199
Jan 2022 $ 0.267
-34.36%
$ 267,226 $ 147,198
Dec 2021 $ 0.407
-13.39%
$ 406,915 $ 155,842
Nov 2021 $ 0.524
-19.80%
$ 523,640 $ 71,857
Oct 2021 $ 0.661
+18.94%
$ 660,880 $ 98,578
Sep 2021 $ 0.529
-40.63%
$ 528,947 $ 82,088
Aug 2021 $ 0.895
+16.34%
$ 894,685 $ 7.14 million
Download