Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenVC Historical Data

DGVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2024 $0.0527
+0.23%
$-- $6,448
Dec 2023 $0.0569
-2.76%
$-- $18,144
Nov 2023 $0.0549
-3.87%
$-- $448,106
Oct 2023 $0.0571
+7.90%
$57,140 $9.63 million
Sep 2023 $0.053
+0.02%
$52,964 $9.35 million
Aug 2023 $0.0528
-12.63%
$52,765 $18.78 million
Jul 2023 $0.0605
-2.60%
$60,488 $12.12 million
Jun 2023 $0.0621
+4.67%
$62,098 $10.08 million
May 2023 $0.0593
-23.97%
$59,306 $16.38 million
Apr 2023 $0.078
+21.51%
$78,009 $18.75 million
Mar 2023 $0.0642
+1.60%
$64,201 $19.31 million
Feb 2023 $0.0632
-1.88%
$63,176 $17.26 million
Jan 2023 $0.0644
+18.70%
$64,398 $19.86 million
Dec 2022 $0.0544
-18.70%
$54,387 $17.41 million
Nov 2022 $0.0669
-18.19%
$66,890 $15.17 million
Oct 2022 $0.0818
+15.99%
$81,761 $14.92 million
Sep 2022 $0.0705
-19.04%
$70,487 $6.06 million
Aug 2022 $0.0872
-14.53%
$87,182 $1.85 million
Jul 2022 $0.102
+48.87%
$101,578 $263,020
Jun 2022 $0.0677
-51.54%
$67,680 $55,372
May 2022 $0.14
-32.69%
$139,741 $34,188
Apr 2022 $0.208
-16.15%
$207,555 $72,997
Mar 2022 $0.246
-1.55%
$246,247 $155,561
Feb 2022 $0.251
-5.78%
$251,304 $143,199
Jan 2022 $0.267
-34.36%
$267,226 $147,198
Dec 2021 $0.407
-13.39%
$406,915 $155,842
Nov 2021 $0.524
-19.80%
$523,640 $71,857
Oct 2021 $0.661
+18.94%
$660,880 $98,578
Sep 2021 $0.529
-40.63%
$528,947 $82,088
Aug 2021 $0.895
+16.34%
$894,685 $7.14 million
Download