Coinranking
DegenVC Historical Data
DGVC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15 | $0.0526 | -0.04% | ||
| Dec 25 | $0.0569 | -2.76% | ||
| Nov 6 | $0.0549 | -2.11% | ||
| Oct 30 | $0.058 | +2.48% | ||
| Oct 23 | $0.0567 | +9.52% | ||
| Oct 16 | $0.0518 | +3.79% | ||
| Oct 9 | $0.05 | -1.97% | ||
| Oct 2 | $0.0508 | -4.89% | ||
| Sep 25 | $0.0535 | +5.31% | ||
| Sep 18 | $0.0501 | -2.76% | ||
| Sep 11 | $0.0524 | +1.43% | ||
| Sep 4 | $0.0517 | -2.14% | ||
| Aug 28 | $0.0528 | -0.91% | ||
| Aug 21 | $0.0522 | -3.02% | ||
| Aug 14 | $0.0541 | -7.93% | ||
| Aug 7 | $0.0598 | -0.15% | ||
| Jul 31 | $0.0594 | -1.04% | ||
| Jul 24 | $0.06 | +0.86% | ||
| Jul 17 | $0.0597 | -2.76% | ||
| Jul 10 | $0.0613 | +1.14% | ||
| Jul 3 | $0.0607 | -4.65% | ||
| Jun 26 | $0.0638 | +4.11% | ||
| Jun 19 | $0.0616 | +11.31% | ||
| Jun 12 | $0.0559 | -2.34% | ||
| Jun 5 | $0.0572 | -7.34% | ||
| May 29 | $0.0618 | -0.92% | ||
| May 22 | $0.0602 | -0.34% | ||
| May 15 | $0.0612 | -1.19% | ||
| May 8 | $0.0616 | -3.71% | ||
| May 1 | $0.064 | -17.97% | ||
| Apr 24 | $0.0763 | -1.92% | ||
| Apr 17 | $0.078 | -3.12% | ||
| Apr 10 | $0.0782 | +10.18% | ||
| Apr 3 | $0.071 | +15.61% | ||
| Mar 27 | $0.0614 | -1.69% | ||
| Mar 20 | $0.0602 | -14.65% | ||
| Mar 13 | $0.0692 | +15.66% | ||
| Mar 6 | $0.0584 | -5.21% | ||
| Feb 27 | $0.0616 | -4.40% | ||
| Feb 20 | $0.0644 | -6.47% | ||
| Feb 13 | $0.0689 | +10.25% | ||
| Feb 6 | $0.0625 | -8.48% | ||
| Jan 30 | $0.0683 | +0.06% | ||
| Jan 23 | $0.0627 | -6.74% | ||
| Jan 16 | $0.0672 | +1.38% | ||
| Jan 9 | $0.0663 | +22.32% | ||
| Jan 2 | $0.0542 | +0.07% | ||
| Dec 26 | $0.0542 | -1.56% | ||
| Dec 19 | $0.055 | +2.38% | ||
| Dec 12 | $0.0537 | -8.44% | ||
Previous Next